Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 702,734 |
|
|||||
| News | - | ||||||
| Day High | 95.20 | Low High |
|||||
| Day Low | 93.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.30% | 94.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.34 | 93.94 | 95.20 | 94.84 | 94.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,548 | 702,734 | - | 81.54 - 99.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 38 | 94.84 € | EUR |
Heineken News
Loading Messages....
Historical HEIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.58 | 96.20 | 93.58 | 94.79 | 462,699 | 0.26 | 0.27% |
| 1 Month | 95.20 | 97.50 | 90.24 | 94.08 | 504,889 | -0.36 | -0.38% |
| 3 Months | 84.20 | 97.50 | 84.14 | 91.43 | 588,351 | 10.64 | 12.64% |
| 6 Months | 89.64 | 97.50 | 83.92 | 90.42 | 550,353 | 5.20 | 5.80% |
| 1 Year | 93.82 | 99.30 | 81.54 | 89.44 | 591,676 | 1.02 | 1.09% |
| 3 Years | 98.22 | 106.30 | 77.50 | 91.93 | 593,414 | -3.38 | -3.44% |
| 5 Years | 98.20 | 106.30 | 68.82 | 90.10 | 616,348 | -3.36 | -3.42% |
