Gaztransport Et Technigaz Stock Quote GTT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Gaztransport Et Technigaz (GTT) Quote

Gaztransport Et Technigaz (GTT)

130.70

-0.90

(-0.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

130.70

Bid

130.60

Ask

132.50

Volume

54,960

130.10 Day's Range 132.50

97.65 52 Week Range 151.10

Market Cap

Previous Close

131.60

Open

130.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

78,820

Shares Outstanding

36,923,502

Dividend Yield

4.75%

PE Ratio

23.97

Earnings Per Share (EPS)

5.45

Revenue

441.79M

Net Profit

201.37M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.gtt.fr

Headquarters

Rambouillet, Yvelines, Fra

Founded

1970

Gaztransport Et Technigaz is listed in the Business Services sector of the Euronext with ticker GTT. The last closing price for Gaztransport Et Technigaz was 131.60 €. Over the last year, Gaztransport Et Technigaz shares have traded in a share price range of 97.65 € to 151.10 €.

Gaztransport Et Technigaz currently has 36,923,502 shares outstanding. The market capitalization of Gaztransport Et Technigaz is 4.86 € billion. Gaztransport Et Technigaz has a price to earnings ratio (PE ratio) of 23.97.

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Main terms and conditions of the share buy-back programme

GTT : Main terms and conditions of the share buy-back programme GAZTRANSPORT ET TECHNIGAZSociété anonyme with a share capital of €370,783.57Registered office: 1 route de Versailles – 78470...

GTT : Descriptif du programme de rachat d'actions

GTT : Descriptif du programme de rachat d'actions GAZTRANSPORT ET TECHNIGAZSociété anonyme au capital de 370 783,57 eurosSiège social : 1 route de Versailles – 78470...

GTT’s 2024 combined shareholders’ Annual General Meeting summary

GTT’s 2024 combined shareholders’ Annual General Meeting summary GTT’s 2024 combined shareholders’ Annual General Meeting summary Saint-Rémy-lès-Chevreuse – June 13, 2024. The combined...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et...

GTT: Terms of availability of preparatory documents for the combined general meeting of shareholders on June 12, 2024

GTT: Terms of availability of preparatory documents for the combined general meeting of shareholders on June 12, 2024 Terms of availability of preparatory documents for the combined general...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et...

GTT: NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT

GTT: NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT Paris – April 30, 2024 - The 2023 universal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.4569687738	131.3	132.9	130	70061	131.85574203	DE
4	4.8	3.81254964257	125.9	134	121.9	82815	128.31987171	DE
12	-0.6	-0.4569687738	131.3	138.2	117.3	78820	128.56368723	DE
26	1.9	1.4751552795	128.8	151.1	117.3	95068	133.67738301	DE
52	31.85	32.2205361659	98.85	151.1	97.65	78928	127.43452539	DE
156	65.5	100.460122699	65.2	151.1	64.05	83532	109.53756619	DE
260	41.6	46.6891133558	89.1	151.1	48.76	75363	98.87693301	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.3401 (224.28%)	94.99M
DRMADermata Therapeutics Inc	$ 2.7099 (108.45%)	56.7M
PIRSPieris Pharmaceuticals Inc	$ 14.20 (77.94%)	5.18M
QXOQXO Inc	$ 130.50 (64.56%)	135.9k
BBLGBone Biologics Corporation	$ 2.0302 (62.42%)	37.19M
NXTTNext Technology Holding Inc	$ 3.0987 (-46.76%)	740.37k
NUWENewellis Inc	$ 2.48 (-40.24%)	867.16k
CONNConns Inc	$ 0.33 (-34.91%)	3.13M
CJETChijet Motor Company Inc	$ 3.4096 (-32.88%)	321.11k
VWEVintage Wine Estates Inc	$ 0.0754 (-32.62%)	21.26M
SLNASelina Hospitality PLC	$ 0.0358 (37.69%)	934.59M
SGMOSangamo Therapeutics Inc	$ 0.64105 (59.74%)	207.22M
NVDANVIDIA Corporation	$ 116.0601 (-5.33%)	144.62M
SQQQProShares UltraPro Short QQQ	$ 8.935 (9.23%)	114.36M
TSLATesla Inc	$ 220.35 (-10.56%)	111.89M

Monksdream

Monksdream 5 minutes ago

AZTR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/itftgIMG_9938.gif

1plus1

1plus1 6 minutes ago

WOOOOOOW !!! 0038

Menace212

Menace212 6 minutes ago

0038 is up 004 inbound?

Rais

Rais 6 minutes ago

Hiru up ❤️❤️❤️

northam43

northam43 6 minutes ago

Status Report. The 60-1 confirmed at close of 2nd hour. Possibilities today 60-E-1 close of 5th hour, UPRO Buy Signal open of 6th hour, price target 74.89. D-1 (Extreme Overdue) today at close.

I have added to this report on the bottom line the Upper Trend Line (UTL) price, above

maumar

maumar 6 minutes ago

I-Glow

I-Glow 7 minutes ago

Your article is from May 24, 2017. LMAO!

IG

Monksdream

Monksdream 7 minutes ago

AKAN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

Gmenfan

Gmenfan 7 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

glenn1919

glenn1919 7 minutes ago

MULN........................................https://www.benzinga.com/markets/equities/24/07/39937635/whats-going-on-with-mullen-automotive-stock-today

Gmenfan

Gmenfan 7 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

cadillacdave

cadillacdave 8 minutes ago

Everyone has a right to their opinions here.

You are correct that we need to focus on the stock and not attack others. But is it an attack on me when someone responds to my post saying my strategy is a "low risk no reward? " Personally, I am not offended by that and don't consider it

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

https://resources.arcamax.com/newspics/298/29899/2989945.gif

Laxmifraud

Laxmifraud 9 minutes ago

😭 thankyou my dear friend
We are going through alot of hardship here without salary for 5 months

Bianca1950

Bianca1950 9 minutes ago

https://www.instagram.com/p/C9z5HnlBBzR/?igsh=MWt6cnQ1bm85OXp4bA==

docsetc

docsetc 9 minutes ago

No, dumb@$$, there is no screenshot for what's divulged in a phone call, and there's no trusting you with anyone's personal cell number that did not authorize me to spread it around. You see, I have respect for sources, even more, sources that take a risk
.
My life isn't miserable, he

Dodger1

Dodger1 9 minutes ago

This.is.looking.good!
Looking as good as Tut's Sarcophagus,,,Go $AABB

:-)

Viking61

Viking61 9 minutes ago

It was 1.65 unless Ricks whale horns were working then maybe 1.70.

Fatsachs

Fatsachs 9 minutes ago

This will be their fiscal year end filing (ended June 30). They have 90 days to file year end report (10-k). I'd love it if they dropped some 4Q revenues before we get the 10-K.

I-Glow

I-Glow 9 minutes ago

Oh no, the HUMBL scam is down to $0.0002.

And the warrants from HUMBL were soooo worthless.

IG

BoscoLives21

BoscoLives21 9 minutes ago

Real company. Real product. Real jobs. Real venues. Likely reverse split and subsequent short selling, though in the long run 1812 will grow, and its stock will rise.
$KEGS

Monksdream

Monksdream 9 minutes ago

AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

HD2001

HD2001 9 minutes ago

I've reached out to the SEC to see if it legal for a public company to block a shareholder on social media. I was being very negative but first amendment rights are there for just this type of situation when fraudulent activity is abundant and the public needs to know.

show_me_money

show_me_money 9 minutes ago

6 in a row up we go. IFUS $$$

packerfan9

packerfan9 10 minutes ago

Nonsense. They will dilute and never stop. Just like before rinse and repeat. Anyone who thinks otherwise are fools. This management does not care about shareholders. The dilution here never ends. Never going to sell enough CBD to ever justify the dilution. It will be back to at .0001 again on massi

Gaztransport Et Technigaz

Delayed Upgrade Clock