Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 102,171 |
|
|||||
| News | - | ||||||
| Day High | 118.90 | Low High |
|||||
| Day Low | 117.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.92% | 118.10 | 11:40:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.70 | 117.30 | 118.90 | 118.10 | 119.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,069 | 102,171 | - | 87.75 - 151.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:49 | 563 | 118.10 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Historical GTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.10 | 132.60 | 117.30 | 122.47 | 100,855 | -13.00 | -9.92% |
| 1 Month | 137.80 | 138.20 | 117.30 | 128.90 | 74,726 | -19.70 | -14.30% |
| 3 Months | 140.90 | 143.30 | 117.30 | 133.80 | 79,474 | -22.80 | -16.18% |
| 6 Months | 118.60 | 151.10 | 117.30 | 134.30 | 88,193 | -0.50 | -0.42% |
| 1 Year | 96.05 | 151.10 | 87.75 | 124.93 | 75,671 | 22.05 | 22.96% |
| 3 Years | 73.05 | 151.10 | 63.20 | 107.87 | 82,493 | 45.05 | 61.67% |
| 5 Years | 85.60 | 151.10 | 48.76 | 98.02 | 74,601 | 32.50 | 37.97% |
