![Ekinops](/common/images/company/EU_EKI.png)
Ekinops (EKI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.52941176471 | 3.4 | 3.58 | 3.32 | 13859 | 3.49679224 | DE |
4 | -0.83 | -19.0804597701 | 4.35 | 4.35 | 3.32 | 28365 | 4.04624208 | DE |
12 | -0.28 | -7.36842105263 | 3.8 | 4.35 | 3.21 | 30053 | 3.81197722 | DE |
26 | -1.82 | -34.0823970037 | 5.34 | 5.94 | 3.1 | 32142 | 4.1178049 | DE |
52 | -4.48 | -56 | 8 | 8.05 | 3.1 | 29698 | 4.95793268 | DE |
156 | -3.45 | -49.4978479197 | 6.97 | 9.41 | 3.1 | 30599 | 6.63398772 | DE |
260 | -0.045 | -1.26227208976 | 3.565 | 9.41 | 3 | 45080 | 6.13262101 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.