Caisse Regionale de Cred... Stock Quote CRBP2 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) Quote

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

17.35

0.534

(3.18%)

Closed June 21 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.35

Bid

17.10

Ask

17.40

Volume

7,157

16.93 Day's Range 17.35

16.816 52 Week Range 20.08

Market Cap

Previous Close

16.816

Open

17.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,925

Shares Outstanding

15,350,527

Dividend Yield

6.34%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.ca-briepicardie.fr

Headquarters

Amiens, Somme, Fra

Founded

1970

Caisse Regionale de Credit Agricole Mutuel Brie Picardie is listed in the Commercial Banks sector of the Euronext with ticker CRBP2. The last closing price for Caisse Regionale de Cred... was 16.82 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 16.816 € to 20.08 €.

Caisse Regionale de Cred... currently has 15,350,527 shares outstanding.

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

Crédit Agricole Brie Picardie : Informations au titre du pilier 3 au 31 mars 2024

Crédit Agricole Brie Picardie : Informations au titre du pilier 3 au 31 mars 2024 Crédit Agricole Brie Picardie : Informations au titre du pilier 3 au 31 mars 2024 Pièce jointe...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.77	-9.25732217573	19.12	19.12	16.816	4683	18.05667042	DE
4	-1.75	-9.16230366492	19.1	20.08	16.816	5106	19.22043379	DE
12	-0.45	-2.52808988764	17.8	20.08	16.816	4925	18.41595321	DE
26	-0.146	-0.83447645176	17.496	20.08	16.816	4520	18.05186871	DE
52	-1.65	-8.68421052632	19	20.08	16.816	3887	17.98997765	DE
156	-4.81	-21.7057761733	22.16	23	16.816	4108	19.50790131	DE
260	-10.3	-37.2513562387	27.65	34.2	15.8	4627	21.83774436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXLNexalin Technologies Inc	$ 2.58 (47.44%)	1.34M
EPOWSunrise New Energy Company Ltd	$ 0.7901 (31.84%)	676.8k
EVOKEvoke Pharma Inc	$ 0.6699 (21.80%)	3.02k
ATRAAtara Biotherapeutics Inc	$ 10.00 (20.77%)	118
WBUYWeBuy Global Ltd	$ 0.21 (17.52%)	3.69M
SISIShineco Inc	$ 3.04 (-22.05%)	44.32k
NMHINatures Miracle Holding Inc	$ 0.5409 (-15.98%)	622.46k
OMICSingular Genomics Systems Inc	$ 0.30 (-14.04%)	12.12k
AREBAmerican Rebel Holdings Inc	$ 0.6963 (-8.38%)	1.96M
IMMPImmutep Ltd	$ 2.53 (-7.63%)	5.95k
COMMCommScope Holding Company Inc	$ 1.27 (-1.55%)	10.81M
AAPLApple Inc	$ 207.77 (0.31%)	8.86M
GOOGAlphabet Inc	$ 180.26 (0.00%)	5.67M
GOOGLAlphabet Inc	$ 179.63 (0.07%)	5.46M
NVDANVIDIA Corporation	$ 126.99 (-0.06%)	5.22M

wisetoit

wisetoit 16 seconds ago

I see no issues with the PR coming out early next week, especially if it creates a stronger catalyst. You guys can’t wait a few more days…I don’t get it.

dragoon76

dragoon76 23 seconds ago

Sure thing, Tattoo!

CatfishHunter

CatfishHunter 29 seconds ago

Given the high % of trials going smooth and quick, holding most of my shares for market approval isn’t that much of a wait given how long I’ve been holding already.

Waiting another 12-18 months for another 100%-500% return on my investment is an easy decision.

georgie18

georgie18 30 seconds ago

Nobody can read a chart at .0003 and say that technical aspects of that trip chart says its going to .02...

mfaphoto

mfaphoto 30 seconds ago

Big announcement next week. I wonder what it is? Registration of dividend shares?

kund

kund 37 seconds ago

There is a reason why he started the 3-71 trial. I'm guessing EMA and peer review are just placeholders; nothing much is happening inside the company. The Rett trial will start sometime next year, while PD and other trials are on hold for 5-10 years. He's looking for biomarkers, which can take a whi

manibiotech

manibiotech 39 seconds ago

Well , NWBO is not really in a position to complain about timely communication “owed” to them .

spdpro

spdpro 50 seconds ago

RIP StreetSmart Edge >
think today is the "last" day before it is unplugged >
I will miss the Market Depth function but nothing else

k9narc

k9narc 55 seconds ago

Come election time, many will be surprised at how few that is.

rack186

rack186 58 seconds ago

All that fluff and it closes red again,.
Why is that ??

DJ Ponder

DJ Ponder 1 minute ago

Very well stated!
Because he’s a Dog Poop liar! Never been anything but lying dog poop!

Spot on!

LaFortuna

LaFortuna 1 minute ago

What a DILUTION SCAM! EZRA will be heading to the BIG HOUSE very soon, once they flush out his PONZI SCHEME!

In the meantime, when will the NASDAQ SCUMBAGS DELIST this TRASH & the THOUSAND other SCAMS!

Oh NEVER...... they & the SEC need to continue to collect their LI

hopester

hopester 2 minutes ago

It means nothing. The stock is falling like a rock . That's all you should know.
Stop the BS for once. Be honest.

abew4me

abew4me 2 minutes ago

All of my stocks had a huge volume spike at the end of the day.

Seriously folks

Seriously folks 3 minutes ago

I’ll need an xl….thanks!

Pyramid2

Pyramid2 3 minutes ago

$ASTI blood ah :).

k9narc

k9narc 3 minutes ago

" your alive. It's a f****** miracle."

True.

Especially in his case.

m_m007

m_m007 3 minutes ago

You sold too early sitting on the 200ma on the weekly chart still up from here

Zorax

Zorax 3 minutes ago

Feiglin is that you? You have time to post on this board?

Israel has killed .. https://www.facebook.com/MOHGaza1994/posts/pfbid0GzZybHv1cJNWYx5gUGrUBmPM9ckWjciH653KActx1mqmdSyemXWkQdzWCXXpGJPil .. at least 37,337 people and injured 85,299 in its war on Gaza since October 7, when Hamas

I-Glow

I-Glow 4 minutes ago

Why is Sharp so worried about other companies - when he has 4 shells and investors are bleeding money. More diversión and deflection by Sharp. Those is glass houses shouldn't throw stones. But it keeps his cult giddy.

"@GeorgeASharp
Jun 19

In the coming days, I

RIGATONI

RIGATONI 4 minutes ago

Have a great weekend! ~Rig

SmoothTrader61

SmoothTrader61 4 minutes ago

Yes, last update said “upcoming weeks” and it took 4 months so “upcoming days”
Should only be 4-6 weeks :)

jgsnys

jgsnys 4 minutes ago

8-K Out
Item 1.01 Entry Into A Material Definitive Agreement.

On June 17, 2024, Elite Pharmaceuticals, Inc. (the "Company”) and Nostrum Laboratories Inc. ("Nostrum”) entered into an Asset Purchase Agreement (the "Asset Purchase Agreement”), pursuant to which No

tw0122

tw0122 4 minutes ago

EPOW almost $1 + 70% .. unrise New Energy’s Lithium-Ion Battery Patent Granted Key Funding in Guizhou Province

Source: GlobeNewswire Inc.

Sunrise New Energy Co., Ltd. (“Sunrise New Energy”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced that its subsidiar

barnyarddog

barnyarddog 4 minutes ago

About Thunder Power

Thunder Power offers premium passenger electric vehicles (EVs), positioned to earn market share based on competitive design, quality, comfort, range, and price. The combined company intends to showcase the potential of its proprietary technologies through the manuf

Caisse Regionale de Cred...

BNP Paribas Issuance

Tenaya Therapeutics

Odawara Engineering (PK)

Future Path 529 JPMorgan...

Heroux Devtek (PK)

Delayed Upgrade Clock