11.62
0.53 (4.78%)
0.53 (4.78%)
Upgrade to Real-Time
Market Closed
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 11.62 | Low High |
|||||
| Day Low | 11.62 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heroux Devtek Inc (PK) | HERXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.53 | 4.78% | 11.62 | 16:33:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.62 | 11.62 | 11.62 | 11.62 | 11.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 11.62 | $ 1,162 | - | 10.49 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:51 | 100 | $ 11.62 | USD |
Period:
Draw Mode:
Heroux Devtek (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HERXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.62 | 10.74 | 11.14 | 235 | 0.46 | 4.12% |
| 1 Month | 12.85 | 12.85 | 10.49 | 11.55 | 210 | -1.23 | -9.57% |
| 3 Months | 13.54 | 14.35 | 10.49 | 13.13 | 317 | -1.92 | -14.18% |
| 6 Months | 12.96 | 14.35 | 10.49 | 13.24 | 306 | -1.34 | -10.34% |
| 1 Year | 14.7396 | 15.38 | 10.49 | 13.97 | 389 | -3.12 | -21.16% |
| 3 Years | 11.9041 | 15.38 | 6.70 | 11.71 | 894 | -0.2841 | -2.39% |
| 5 Years | 9.05 | 15.38 | 6.70 | 11.65 | 905 | 2.57 | 28.4% |