Caisse Regionale de Credit Agricole Mutuel Brie Picardie Historical Data - CRBP2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.228310502283	21.9	22	21.7	3632	21.90014428	DE
4	0.63	2.95497185741	21.32	22.3	21.105	5916	21.82958088	DE
12	2.952	15.5384777345	18.998	22.48	18.42	5761	20.74951235	DE
26	4.7	27.2463768116	17.25	22.48	17.25	5388	19.47614022	DE
52	4	22.2841225627	17.95	22.48	16.76	4825	18.76032809	DE
156	1	4.77326968974	20.95	23	16.76	4088	18.76874829	DE
260	-3.76	-14.6246596655	25.71	27.6	15.8	4651	20.19804507	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743096600	22	0.07	0.32	21.9	22	21.9	3680
1743010200	21.93	0.09	0.41	21.8	21.935	21.8	2765
1742923800	21.84	-0.06	-0.27	21.895	21.9	21.825	4203
1742837400	21.9	0.05	0.23	21.7	21.9	21.7	3588
1742578200	21.85	-0.15	-0.68	21.9	21.9	21.8	3923
1742491800	22	0.1	0.46	21.9	22	21.85	11909
1742405400	21.9	0.02	0.09	21.8	22	21.72	14983
1742319000	21.88	-0.02	-0.09	21.99	21.99	21.8	2323
1742232600	21.9	0.09	0.44	21.81	21.99	21.81	2953
1741973400	21.805	-0.01	-0.02	21.71	21.82	21.7	3081
1741887000	21.81	0.21	0.97	21.7	21.81	21.7	5736
1741800600	21.6	0	0.00	21.6	21.605	21.105	14195
1741714200	21.6	-0.38	-1.71	21.9	21.96	21.6	8725
1741627800	21.975	-0.13	-0.57	22	22	21.815	1544
1741368600	22.1	0.1	0.45	22	22.1	21.9	3430
1741282200	22	-0.3	-1.35	22.2	22.21	22	2981
1741195800	22.3	0.48	2.22	21.815	22.3	21.815	6108
1741109400	21.815	0.1	0.44	22.3	22.3	21.8	8027
1741023000	21.72	0.28	1.31	21.44	21.72	21.44	6648
1740763800	21.44	0.13	0.59	21.32	21.47	21.32	7518
1740677400	21.315	-0.09	-0.40	21.405	21.42	21.31	2273
1740591000	21.4	-0.05	-0.23	21.5	21.5	21.4	4056
1740504600	21.45	-0.05	-0.23	21.445	21.5	21.41	1132
1740418200	21.5	0.07	0.33	21.45	21.5	21.4	2070
1740159000	21.43	0.03	0.14	21.4	21.45	21.305	3365
1740072600	21.4	-0.39	-1.79	21.625	21.63	21.4	4532
1739986200	21.79	-0.24	-1.09	22	22	21.6	6353
1739899800	22.03	-0.03	-0.14	21.995	22.06	21.7	6502
1739813400	22.06	-0.39	-1.74	22.1	22.195	22.015	5386
1739554200	22.45	1.16	5.45	22.4	22.48	21.81	20836
1739467800	21.29	0.88	4.29	20.4	21.29	20.4	12228
1739381400	20.415	-0.04	-0.20	20.455	20.455	20.31	2013
1739295000	20.455	0.25	1.26	20.195	20.46	20.195	18048
1739208600	20.2	0.21	1.05	19.99	20.375	19.99	9286
1738949400	19.99	0.37	1.89	19.888	19.99	19.888	5883
1738863000	19.62	0.22	1.13	19.25	19.798	19.25	14040
1738776600	19.4	0.1	0.52	19.22	19.4	19.22	5200
1738690200	19.3	0	0.00	19.3	19.4	19.3	4740
1738603800	19.3	0	0.00	19.25	19.3	19.22	6641
1738344600	19.3	0.1	0.52	19.102	19.396	19.102	4649
1738258200	19.2	0.1	0.51	19.104	19.2	19.104	1760
1738171800	19.102	0	0.01	19.098	19.15	19.052	6039
1738085400	19.1	0.1	0.53	19	19.1	19	7128
1737999000	19	0.04	0.21	18.96	19.098	18.96	1173
1737739800	18.96	0.26	1.40	18.95	18.996	18.904	1846
1737653400	18.698	0	0.00	18.698	18.698	18.698	0
1737567000	18.698	0	0.00	18.698	18.698	18.698	0
1737480600	18.698	-0	-0.01	18.698	18.698	18.51	4585
1737394200	18.7	0.14	0.75	18.51	18.8	18.51	5823
1737135000	18.56	-0.23	-1.22	18.788	18.9	18.43	8077
1737048600	18.79	0.09	0.48	18.7	18.79	18.602	2632
1736962200	18.7	0.19	1.02	18.6	18.7	18.6	3032
1736875800	18.512	-0.03	-0.15	18.42	18.6	18.42	1402
1736789400	18.54	-0.27	-1.45	18.6	18.6	18.514	1108
1736530200	18.812	-0.19	-0.99	18.81	18.896	18.81	878
1736443800	19	0	0.00	18.998	19	18.898	2775
1736357400	19	-0.1	-0.52	19.102	19.102	18.9	13992
1736271000	19.1	-0.08	-0.43	19.18	19.18	19.008	7201
1736184600	19.182	0.38	2.03	18.8	19.182	18.8	2459
1735925400	18.8	-0.2	-1.05	18.998	18.998	18.8	4681
1735839000	19	0.3	1.60	18.702	19	18.702	1633
1735666200	18.7	0	0.00	18.7	18.798	18.7	2968
1735579800	18.7	0	0.00	18.706	18.706	18.6	2246

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

CRBP2 Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) Historical

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

CRBP2 Financials

Your Recent History

Go Ad-Free