Caisse Regionale de Credit Agricole Mutuel Brie Picardie Historical Data - CRBP2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.8	19	18.6	3889	18.73149267	DE
4	0.99	5.55867490174	17.81	19.18	17.81	4452	18.59515963	DE
12	1.3	7.42857142857	17.5	19.18	17.4	4807	18.28772843	DE
26	1.598	9.28961748634	17.202	19.18	16.76	4360	17.7773951	DE
52	1.298	7.41629528054	17.502	20.08	16.76	4483	17.92324835	DE
156	-2.165	-10.3267350346	20.965	23	16.76	4074	18.81781209	DE
260	-11.7	-38.3606557377	30.5	34.2	15.8	4615	20.67549856	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	18.8	-0.2	-1.05	18.998	18.998	18.8	4681
1735839000	19	0.3	1.60	18.702	19	18.702	1633
1735666200	18.7	0	0.00	18.7	18.798	18.7	2968
1735579800	18.7	0	0.00	18.706	18.706	18.6	2246
1735320600	18.7	-0.1	-0.53	18.8	18.85	18.7	8709
1735061400	18.8	0.1	0.53	18.7	18.802	18.7	1496
1734975000	18.7	-0.3	-1.58	18.8	18.804	18.68	4241
1734715800	19	-0.01	-0.06	19.012	19.18	19	8607
1734629400	19.012	0.06	0.33	18.99	19.18	18.9	5585
1734543000	18.95	0.15	0.80	18.8	18.99	18.8	4145
1734456600	18.8	0.35	1.90	18.5	18.99	18.5	6049
1734370200	18.45	0.12	0.65	18.3	18.45	18.3	1597
1734111000	18.33	0.14	0.77	18.2	18.378	18.2	2886
1734024600	18.19	-0.16	-0.87	18.3	18.35	18.102	9161
1733938200	18.35	-0.01	-0.05	18.348	18.35	18.022	4643
1733851800	18.36	0.46	2.57	17.9	18.4	17.9	6841
1733765400	17.9	0.09	0.51	17.82	17.9	17.82	1700
1733506200	17.81	-0.09	-0.50	17.81	17.86	17.81	5560
1733419800	17.9	0	0.00	17.8	17.9	17.8	4229
1733333400	17.9	0.25	1.40	17.62	17.9	17.62	2802
1733247000	17.652	0.05	0.28	17.602	17.652	17.602	799
1733160600	17.602	0.1	0.58	17.5	17.696	17.5	3229
1732901400	17.5	-0.14	-0.80	17.662	17.69	17.5	9148
1732815000	17.642	-0.06	-0.33	17.702	17.878	17.626	12499
1732728600	17.7	-0.48	-2.64	18	18.056	17.7	3480
1732642200	18.18	-0.34	-1.84	18.52	18.52	18.122	5604
1732555800	18.52	-0.1	-0.54	18.5	18.52	18.404	3311
1732296600	18.62	0.37	2.03	18.9	19.1	18.502	7900
1732210200	18.25	-0.35	-1.88	18.6	18.6	18.25	5857
1732123800	18.6	0.2	1.09	18.402	18.6	18.402	2534
1732037400	18.4	-0.13	-0.71	18.52	18.584	18.4	6777
1731951000	18.532	-0.08	-0.43	18.52	18.586	18.52	1644
1731691800	18.612	0.01	0.06	18.6	18.698	18.582	1679
1731605400	18.6	0.01	0.06	18.598	18.6	18.55	2523
1731519000	18.588	0	0.00	18.588	18.588	18.588	0
1731432600	18.588	0	0.00	18.588	18.588	18.588	0
1731346200	18.588	0	0.00	18.588	18.6	18.542	3860
1731087000	18.588	-0.01	-0.06	18.598	18.6	18.4	3652
1731000600	18.6	-0.2	-1.06	18.75	18.878	18.42	3369
1730914200	18.8	-0.15	-0.81	18.954	19	18.75	4643
1730827800	18.954	-0.11	-0.56	19.1	19.1	18.906	4706
1730741400	19.06	0.12	0.63	18.94	19.1	18.9	4615
1730482200	18.94	0.29	1.55	18.6	18.94	18.5	3029
1730395800	18.65	0.14	0.75	18.64	18.758	18.5	12982
1730309400	18.512	0.41	2.28	18.06	18.688	18.06	2734
1730223000	18.1	0.08	0.44	17.9	18.1	17.9	3485
1730136600	18.02	0.09	0.49	17.95	18.05	17.86	7914
1729873800	17.932	-0	-0.01	17.942	18	17.92	6297
1729787400	17.934	0.12	0.67	17.9	18	17.83	8125
1729701000	17.814	0.09	0.53	17.8	17.9	17.722	10203
1729614600	17.72	-0.16	-0.88	17.7	17.898	17.7	3514
1729528200	17.878	0.28	1.58	17.65	17.878	17.65	6070
1729269000	17.6	0.05	0.28	17.55	17.604	17.504	5957
1729182600	17.55	-0.1	-0.57	17.55	17.55	17.412	3585
1729096200	17.65	0	0.00	17.65	17.65	17.65	0
1729009800	17.65	-0.05	-0.28	17.55	17.72	17.55	3442
1728923400	17.7	0.18	1.03	17.5	17.7	17.5	2631
1728664200	17.52	-0.04	-0.23	17.5	17.52	17.45	1768
1728577800	17.56	0	0.00	17.56	17.56	17.56	0
1728491400	17.56	0.2	1.15	17.362	17.56	17.362	11765
1728405000	17.36	0	0.00	17.4	17.5	17.36	12875
1728318600	17.36	-0.18	-1.03	17.51	17.512	17.36	2819

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) Historical

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free