Caisse Regionale de Cred... Historical Data - CRBP2

Company Name	Stock Ticker Symbol	Market	Type
Caisse Regionale de Credit Agricole Mutuel Brie Picardie	CRBP2	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.27%	18.30	04:52:20

Open Price	Low Price	High Price	Close Price	Prev Close
18.35	18.30	18.35		18.35

CRBP2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.18	18.35	18.00	18.19	4,615	0.12	0.66%
1 Month	17.80	18.48	16.95	17.64	6,280	0.50	2.81%
3 Months	18.302	18.48	16.95	17.71	5,503	-0.002	-0.01%
6 Months	17.498	18.72	16.90	17.64	4,201	0.802	4.58%
1 Year	18.002	19.55	16.90	17.92	3,751	0.298	1.66%
3 Years	22.90	23.50	16.90	19.77	4,201	-4.60	-20.09%
5 Years	27.275	34.20	15.80	22.08	4,636	-8.98	-32.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	18.35	0.25	1.37%	18.30	18.35	18.112	5,018
Apr 26 2024	18.102	0.10	0.54%	18.004	18.25	18.004	5,370
Apr 25 2024	18.004	-0.22	-1.23%	18.10	18.22	18.00	3,338
Apr 24 2024	18.228	0.03	0.15%	18.18	18.23	18.14	4,837
Apr 23 2024	18.20	0.06	0.33%	18.18	18.24	18.15	4,511
Apr 22 2024	18.14	0.20	1.11%	17.80	18.14	17.80	4,711
Apr 19 2024	17.94	0.24	1.36%	17.70	17.94	17.70	9,309
Apr 18 2024	17.70	0.15	0.83%	17.554	17.84	17.554	4,450
Apr 17 2024	17.554	0.05	0.31%	17.514	17.624	17.514	3,844
Apr 16 2024	17.50	0.00	0.00%	17.50	17.50	17.40	4,012
Apr 15 2024	17.50	0.20	1.16%	17.31	17.52	17.31	9,374
Apr 12 2024	17.30	0.13	0.76%	17.148	17.30	17.10	3,792
Apr 11 2024	17.17	-0.03	-0.17%	17.168	17.17	17.08	6,983
Apr 10 2024	17.20	0.20	1.18%	17.00	17.20	17.00	2,842
Apr 09 2024	17.00	-0.15	-0.86%	17.20	17.20	16.97	8,857
Apr 08 2024	17.148	0.15	0.87%	17.00	17.148	17.00	3,155
Apr 05 2024	17.00	0.05	0.29%	16.96	17.20	16.96	2,820
Apr 04 2024	16.95	-0.97	-5.40%	17.50	17.50	16.95	10,617
Apr 03 2024	17.918	0.06	0.32%	17.86	18.20	17.86	13,356
Apr 02 2024	17.86	-0.14	-0.78%	17.80	18.48	17.80	14,397