Voyageurs Du Monde Stock Quote ALVDM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Voyageurs Du Monde (ALVDM) Quote

Voyageurs Du Monde (ALVDM)

146.60

0.60

(0.41%)

Closed July 24 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

146.60

Bid

146.60

Ask

146.80

Volume

4,763

145.00 Day's Range 147.00

96.20 52 Week Range 149.20

Market Cap

Previous Close

146.00

Open

145.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,085

Shares Outstanding

4,318,061

Dividend Yield

-

PE Ratio

14.35

Earnings Per Share (EPS)

10.22

Revenue

695.95M

Net Profit

44.12M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.voyageursdumonde.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Voyageurs Du Monde is listed in the Travel Agencies sector of the Euronext with ticker ALVDM. The last closing price for Voyageurs Du Monde was 146.00 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 96.20 € to 149.20 €.

Voyageurs Du Monde currently has 4,318,061 shares outstanding. The market capitalization of Voyageurs Du Monde is 630.44 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 14.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.811907983762	147.8	149.2	138	2764	143.15829941	DE
4	5.6	3.97163120567	141	149.2	138	1478	144.0717262	DE
12	4.6	3.23943661972	142	149.2	132	2085	143.80206539	DE
26	20.1	15.8893280632	126.5	149.2	119	1837	137.9917723	DE
52	24.6	20.1639344262	122	149.2	96.2	1526	129.48655706	DE
156	69.4	89.896373057	77.2	149.2	71.4	1584	108.44149565	DE
260	40.1	37.6525821596	106.5	1341	43.2	1661	97.37699677	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.3401 (224.28%)	94.99M
DRMADermata Therapeutics Inc	$ 2.7099 (108.45%)	56.7M
PIRSPieris Pharmaceuticals Inc	$ 14.20 (77.94%)	5.18M
QXOQXO Inc	$ 130.50 (64.56%)	135.9k
BBLGBone Biologics Corporation	$ 2.0302 (62.42%)	37.19M
NXTTNext Technology Holding Inc	$ 3.0987 (-46.76%)	740.37k
NUWENewellis Inc	$ 2.48 (-40.24%)	867.16k
CONNConns Inc	$ 0.33 (-34.91%)	3.13M
CJETChijet Motor Company Inc	$ 3.4096 (-32.88%)	321.11k
VWEVintage Wine Estates Inc	$ 0.0754 (-32.62%)	21.26M
SLNASelina Hospitality PLC	$ 0.0358 (37.69%)	934.59M
SGMOSangamo Therapeutics Inc	$ 0.64105 (59.74%)	207.22M
NVDANVIDIA Corporation	$ 116.0601 (-5.33%)	144.62M
SQQQProShares UltraPro Short QQQ	$ 8.935 (9.23%)	114.36M
TSLATesla Inc	$ 220.35 (-10.56%)	111.89M

Monksdream

Monksdream 5 minutes ago

AZTR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/itftgIMG_9938.gif

1plus1

1plus1 6 minutes ago

WOOOOOOW !!! 0038

Menace212

Menace212 6 minutes ago

0038 is up 004 inbound?

Rais

Rais 6 minutes ago

Hiru up ❤️❤️❤️

northam43

northam43 6 minutes ago

Status Report. The 60-1 confirmed at close of 2nd hour. Possibilities today 60-E-1 close of 5th hour, UPRO Buy Signal open of 6th hour, price target 74.89. D-1 (Extreme Overdue) today at close.

I have added to this report on the bottom line the Upper Trend Line (UTL) price, above

maumar

maumar 6 minutes ago

I-Glow

I-Glow 7 minutes ago

Your article is from May 24, 2017. LMAO!

IG

Monksdream

Monksdream 7 minutes ago

AKAN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

Gmenfan

Gmenfan 7 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

glenn1919

glenn1919 7 minutes ago

MULN........................................https://www.benzinga.com/markets/equities/24/07/39937635/whats-going-on-with-mullen-automotive-stock-today

Gmenfan

Gmenfan 7 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

cadillacdave

cadillacdave 8 minutes ago

Everyone has a right to their opinions here.

You are correct that we need to focus on the stock and not attack others. But is it an attack on me when someone responds to my post saying my strategy is a "low risk no reward? " Personally, I am not offended by that and don't consider it

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

https://resources.arcamax.com/newspics/298/29899/2989945.gif

Laxmifraud

Laxmifraud 9 minutes ago

😭 thankyou my dear friend
We are going through alot of hardship here without salary for 5 months

Bianca1950

Bianca1950 9 minutes ago

https://www.instagram.com/p/C9z5HnlBBzR/?igsh=MWt6cnQ1bm85OXp4bA==

docsetc

docsetc 9 minutes ago

No, dumb@$$, there is no screenshot for what's divulged in a phone call, and there's no trusting you with anyone's personal cell number that did not authorize me to spread it around. You see, I have respect for sources, even more, sources that take a risk
.
My life isn't miserable, he

Dodger1

Dodger1 9 minutes ago

This.is.looking.good!
Looking as good as Tut's Sarcophagus,,,Go $AABB

:-)

Viking61

Viking61 9 minutes ago

It was 1.65 unless Ricks whale horns were working then maybe 1.70.

Fatsachs

Fatsachs 9 minutes ago

This will be their fiscal year end filing (ended June 30). They have 90 days to file year end report (10-k). I'd love it if they dropped some 4Q revenues before we get the 10-K.

I-Glow

I-Glow 9 minutes ago

Oh no, the HUMBL scam is down to $0.0002.

And the warrants from HUMBL were soooo worthless.

IG

BoscoLives21

BoscoLives21 9 minutes ago

Real company. Real product. Real jobs. Real venues. Likely reverse split and subsequent short selling, though in the long run 1812 will grow, and its stock will rise.
$KEGS

Monksdream

Monksdream 9 minutes ago

AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

HD2001

HD2001 9 minutes ago

I've reached out to the SEC to see if it legal for a public company to block a shareholder on social media. I was being very negative but first amendment rights are there for just this type of situation when fraudulent activity is abundant and the public needs to know.

show_me_money

show_me_money 9 minutes ago

6 in a row up we go. IFUS $$$

packerfan9

packerfan9 10 minutes ago

Nonsense. They will dilute and never stop. Just like before rinse and repeat. Anyone who thinks otherwise are fools. This management does not care about shareholders. The dilution here never ends. Never going to sell enough CBD to ever justify the dilution. It will be back to at .0001 again on massi

Voyageurs Du Monde

Delayed Upgrade Clock