![Stradim Espac Fin](/common/images/company/EU_ALSAS.png)
Stradim Espac Fin (ALSAS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.45 | 6.45 | 6.2 | 2549 | 6.45 | DE |
4 | 0.05 | 0.78125 | 6.4 | 6.45 | 6.2 | 2277 | 6.44589544 | DE |
12 | 0.85 | 15.1785714286 | 5.6 | 6.55 | 4.88 | 1400 | 6.26679535 | DE |
26 | -0.1 | -1.52671755725 | 6.55 | 6.85 | 4.88 | 961 | 6.22379152 | DE |
52 | -0.5 | -7.19424460432 | 6.95 | 8.4 | 4.88 | 1117 | 6.8414586 | DE |
156 | -1.25 | -16.2337662338 | 7.7 | 8.4 | 4.88 | 1007 | 7.09953004 | DE |
260 | -1.05 | -14 | 7.5 | 31.85 | 4.8 | 1099 | 6.94257743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.