ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.68
      -1.62%
      US Tech 100
      18,678.40
      -2.84%
      Dow Jones
      40,060.01
      -0.74%
      Brent Oil
      81.205
      0.53%
      Bitcoin
      66,643.82
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Median Technologies (ALMDT) Quote

      Median Technologies

      Median Technologies (ALMDT)

      EU
      3.485
      -0.21
      (-5.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.485
      Bid
      3.45
      Ask
      3.605
      Volume
      236,233
      3.35 Day's Range 3.715
      2.00 52 Week Range 5.66
      Market Cap
      64.107M
      Previous Close
      3.695
      Open
      3.70
      Last Trade
      34
      @
      3.485
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      76,526
      Shares Outstanding
      18,395,032
      Dividend Yield
      -
      PE Ratio
      -2.79
      Earnings Per Share (EPS)
      -1.25
      Revenue
      23.9M
      Net Profit
      -22.98M

      About Median Technologies

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.mediantechnologies.com
      Headquarters
      Nice, Alpes-maritimes, Fra
      Founded
      1970
      Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 3.70 €. Over the last year, Median Technologies shares have traded in a share price range of 2.00 € to 5.66 €.

      Median Technologies currently has 18,395,032 shares outstanding. The market capitalization of Median Technologies is 67.97 € million. Median Technologies has a price to earnings ratio (PE ratio) of -2.79.

      ALMDT Latest News

      More News

      Median Technologies annonce un carnet de commandes record au 30 juin 2024 et communiquera les résultats de l’étude pivot Standalone eyonis™ LCS en août

      Carnet de commandes record à 71,7 m€ au 30 juin 2024. Premiers accords majeurs pour iCRO au Japon et en Corée du Sud. Reprise des ventes en Chine et accélération de la croissance de la prise de...

      July 18 2024
      Business Wire

      Median Technologies : Calendrier de communication financière du second semestre 2024

      Regulatory News: Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la Société”) annonce la date de publication de ses résultats semestriels 2024 et de ses...

      July 11 2024
      Business Wire

      Median Technologies: Bilan semestriel du contrat de liquidité

      Regulatory News: Au titre du contrat de liquidité portant sur les actions de la société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la société”) confié à TP...

      July 05 2024
      Business Wire

      Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of June 30th, 2024

      Pursuant to article L-223-8 II of the French “code de Commerce” and 223-16 of the AMF’s General Regulations. Regulatory News: Median Technologies (Paris:ALMDT): Total number of shares 18,418,233...

      July 03 2024
      Business Wire

      Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 mai 2024

      Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers. Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

      June 07 2024
      Business Wire

      Median Technologies annonce la mise à disposition des documents préparatoires à l’Assemblée générale ordinaire et extraordinaire du 19 juin 2024

      Regulatory News: Les actionnaires de la Société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “La Société”) sont invités à participer à l’Assemblée générale...

      June 03 2024
      Business Wire

      Median Technologies to Participate in the 2024 ASCO Annual Meeting, May 31 - June 4, 2024, McCormick Place, Chicago, IL, USA

      Regulatory News: Median Technologies (FR0011049824, ALMDT, PEA/PME scheme eligible, “Median” or “The Company”) announced today that the Company will be participating in the 2024 American Society...

      May 29 2024
      Business Wire

      Median Technologies, a World Leading Oncology Clinical Trial Imaging Services Provider, Becomes Preferred Vendor to Another Top 3 Pharmaceutical Company

      Median Technologies has been selected as a preferred clinical trial imaging services provider for another leading global pharmaceutical company. Median Technologies is now preferred provider for...

      May 21 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.21553.52422907492.274.623742213.68881241DE
      40.52517.73648648652.964.621235903.27605126DE
      120.84532.00757575762.644.62765263.27678999DE
      26-0.41-10.52631578953.8954.62612683.26713747DE
      52-1.835-34.4924812035.325.662408593.60503063DE
      156-8.775-71.574225122312.2618.322379688.6666434DE
      2602.385216.8181818181.118.320.93534796.77182164DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2799
      (218.44%)
      		99.39M
      DRMADermata Therapeutics Inc
      $ 2.87
      (120.77%)
      		59.83M
      PIRSPieris Pharmaceuticals Inc
      $ 13.8401
      (73.43%)
      		5.26M
      BBLGBone Biologics Corporation
      $ 2.12
      (69.60%)
      		38.07M
      QXOQXO Inc
      $ 120.78
      (52.31%)
      		161.48k
      NXTTNext Technology Holding Inc
      $ 2.5613
      (-55.99%)
      		776.23k
      VWEVintage Wine Estates Inc
      $ 0.065
      (-41.91%)
      		23.78M
      NUWENewellis Inc
      $ 2.45
      (-40.96%)
      		807.89k
      CONNConns Inc
      $ 0.3301
      (-34.89%)
      		3.14M
      CJETChijet Motor Company Inc
      $ 3.436
      (-32.36%)
      		317.15k
      SLNASelina Hospitality PLC
      $ 0.0377
      (45.00%)
      		958.6M
      SGMOSangamo Therapeutics Inc
      $ 0.566778
      (41.24%)
      		201.3M
      NVDANVIDIA Corporation
      $ 116.575
      (-4.91%)
      		148.7M
      SQQQProShares UltraPro Short QQQ
      $ 8.885
      (8.62%)
      		120.22M
      TSLATesla Inc
      $ 220.801
      (-10.38%)
      		110.52M

      Discussion

      View Full Feed
      powerbattles powerbattles 4 minutes ago
      $SGMO Huge volume indicating bigger upside coming after hours, and tomorrow.
      SGMO
      nagoya1 nagoya1 4 minutes ago
      That's so fffunny. Must of stayed up all night thinking of that one.
      FNMA
      LVerstee LVerstee 4 minutes ago
      You repeatedly claim to know my identity while simultaneously asking me who I am. Please make up your mind.
      ITUP
      $Green$ $Green$ 5 minutes ago
      Most likely the algos will drop big tech much lower, to a pivot point by Monday, so that they don’t plummet on earnings and cause a pan-selloff. Gotta keep the illusion going somehow
      SPY
      palaypu0406 palaypu0406 5 minutes ago
      Why speak....Get into actions...why speak???
      have the wonder lust,
      ITUP
      CatfishHunter CatfishHunter 5 minutes ago
      You’re just intentionally creating FUD. You and we all know it. Do your DD on Vivos moron.
      RDGL
      pennybiteme pennybiteme 5 minutes ago
      https://twitter.com/i/status/1815979525731160306
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      Zzzzzz.
      IDVV
      ducci1 ducci1 5 minutes ago
      Goin into Nice Apex----Spx 1 Min-----Floor 5453-----Upper T/l ---Da 1 min Red Line !!----SPX 15 min on By----30 min turning !
      SPY
      4u2nv2 4u2nv2 5 minutes ago
      I like to try and buy @ the historic record 100 year high PPS on a candle chart. Hold it for long term gains. Then carefully sell is @ the record low PPS on record. That's my strategy. "think import records" Hmmm. May need to adjust my strategy?
      MCIC
      Jimmy Joe Jimmy Joe 5 minutes ago
      tulla, Trey sees it coming. Good to have him back~!

      $AMC baby~!
      AMC
      palaypu0406 palaypu0406 6 minutes ago
      I document everything...nothing is hidden anywhere...and do not get to eat dust, I am not saying you should not have enthusiasm, but you will repent later...check yourself and move... I know all this underworld you all come from....
      ITUP
      TJ24 TJ24 6 minutes ago
      "TJ24 in my opinion is not a native English speaker. His content / comments at a high level have depth but his sentence structure is a little off."

      Yes, unlike most people whose first language is English, I actually use proper grammar.
      RDGL
      2times2 2times2 6 minutes ago
      No RS...they are not aiming for QB status anymore
      KITL
      mzasif mzasif 6 minutes ago
      Both BNCM and ASPZ have huge potential. Recent R/M players
      ASPZ BNCM
      Laxmifraud Laxmifraud 6 minutes ago
      Illegal activity you are doing and I will escape? Never laxmi
      You have given date 5aug to Mumbai tell me how many dats you have missed??
      If I start counting this people will start laughing on you
      ITUP
      halldorson halldorson 6 minutes ago
      The simple answer to your question TJ24 is that the company would not initiate a new offering for 60M shares at 15 cents if that were their intention. If they did as you suggest the legal liability would be so great as to negate ALL and then some of the profits, they might make following your way of
      RDGL
      nagoya1 nagoya1 6 minutes ago
      I care about the GSEs and its shareholders. but all the skateboarding Preff malarkey, wishing them lots of rocks on the road.
      FNMA
      shoondale shoondale 6 minutes ago
      "Anyone can go to the MGON board" and see a habitually late filer that is always back to the drawing board flashing the next bright shiny object in front of suckers in a long running pump and dump scam.
      MGON
      scortech scortech 6 minutes ago
      I believe there's no rush for nothing to do with Share Structure or exchanges until they get their $hit together with business model and proven revenues. You stated before much better chance to raise PPS in pinks than to try to stay in QB and now that their not I believe pinks is where they'll stay
      HIT
      powerwalker powerwalker 6 minutes ago
      Some hedge firms/MM must be worried about the growth side of Anavex's SP, such that, they brought Anshu2 back after 2+ months away (and probably from other assignments under another name(s)).
      AVXL
      peanutz peanutz 6 minutes ago
      Missed it .Got busy Great moneymaker !
      SLNA
      titan11 titan11 6 minutes ago
      lol that’s hilarious! Nice try though! You suck at the whole bashing business FWIW.
      IGPK
      holt69 holt69 7 minutes ago
      Hopefully the S-4 gets rejected. Absolutely horrendous deal for RXMD shareholders.
      RXMD

      Your Recent History

      EU
      ALMDT
      Median Technologies
      EU
      VAC
      Pierre & Vacances
      LSE
      XGED
      Xeugov 3-5 2c $
      BIT
      F34825
      Vontobel Financial Produ...
      NASDAQ
      ZAKEGX
      Wells Fargo and Centerbr...
      Delayed Upgrade Clock