Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,984 |
|
|||||
| News | - | ||||||
| Day High | 2.94 | Low High |
|||||
| Day Low | 2.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.33% | 2.935 | 03:21:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.80 | 2.94 | 3.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 5,984 | - | 2.325 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:21:49 | 60 | 2.935 € | EUR |
Median Technologies News
Loading Messages....
Historical ALMDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.055 | 3.085 | 2.785 | 2.96 | 48,297 | -0.12 | -3.93% |
| 1 Month | 3.48 | 3.885 | 2.785 | 3.34 | 53,711 | -0.545 | -15.66% |
| 3 Months | 2.65 | 4.08 | 2.325 | 3.21 | 64,493 | 0.285 | 10.75% |
| 6 Months | 4.975 | 5.48 | 2.325 | 3.40 | 46,751 | -2.04 | -41.01% |
| 1 Year | 6.14 | 6.20 | 2.325 | 3.86 | 33,640 | -3.21 | -52.20% |
| 3 Years | 12.02 | 18.32 | 2.325 | 9.25 | 35,212 | -9.09 | -75.58% |
| 5 Years | 1.24 | 18.32 | 0.93 | 6.88 | 51,648 | 1.70 | 136.69% |
