ICeram (ALICR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 25.5813953488 | 0.43 | 0.54 | 0.43 | 484 | 0.47235813 | DE |
4 | -0.385 | -41.6216216216 | 0.925 | 1.06 | 0.42 | 4054 | 0.64892116 | DE |
12 | -0.92 | -63.0136986301 | 1.46 | 1.8 | 0.42 | 2573 | 0.84098156 | DE |
26 | -2.4 | -81.6326530612 | 2.94 | 6.7 | 0.42 | 1544 | 1.48067168 | DE |
52 | -7.31 | -93.1210191083 | 7.85 | 7.85 | 0.42 | 945 | 1.68879996 | DE |
156 | -0.84 | -60.8695652174 | 1.38 | 26.26 | 0.42 | 1263 | 2.79175391 | DE |
260 | -2.35 | -81.3148788927 | 2.89 | 26.26 | 0.42 | 7309 | 1.64606566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.