Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICeram | ALICR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.79 |
ALICR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.80 | 1.00 | 1.70 | 1,734 | 0.79 | 79.00% |
| 1 Month | 1.35 | 1.80 | 1.00 | 1.35 | 1,137 | 0.44 | 32.59% |
| 3 Months | 4.80 | 6.70 | 1.00 | 2.25 | 1,012 | -3.01 | -62.71% |
| 6 Months | 2.20 | 6.70 | 1.00 | 2.62 | 715 | -0.41 | -18.64% |
| 1 Year | 8.10 | 8.50 | 1.00 | 2.97 | 461 | -6.31 | -77.90% |
| 3 Years | 1.41 | 26.26 | 1.00 | 2.70 | 1,396 | 0.38 | 26.95% |
| 5 Years | 3.61 | 26.26 | 0.88 | 1.67 | 7,231 | -1.82 | -50.42% |
ALICR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| May 02 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Apr 30 2024 | 1.79 | 0.05 | 2.87% | 1.80 | 1.80 | 1.79 | 1,348 |
| Apr 29 2024 | 1.74 | 0.74 | 74.00% | 1.45 | 1.74 | 1.45 | 3,500 |
| Apr 26 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 1.00 | 354 |
| Apr 25 2024 | 1.05 | -0.07 | -6.25% | 1.10 | 1.12 | 1.00 | 2,538 |
| Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 151 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 22 2024 | 1.12 | 0.04 | 3.70% | 1.12 | 1.12 | 1.12 | 13 |
| Apr 19 2024 | 1.08 | -0.12 | -10.00% | 1.16 | 1.16 | 1.08 | 1,675 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 16 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 335 |
| Apr 15 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 700 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 10 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 54 |
| Apr 09 2024 | 1.18 | -0.17 | -12.59% | 1.30 | 1.30 | 1.18 | 2,370 |
| Apr 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 48 |
| Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1,697 |
| Apr 04 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 1,679 |
