ICeram Historical Data - ALICR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.402	0.402	0.402	0	0	DE
4	0	0	0.402	0.402	0.402	0	0	DE
12	0	0	0.402	0.402	0.402	0	0	DE
26	-0.098	-19.6	0.5	0.64	0.402	91	0.50421356	DE
52	-2.938	-87.9640718563	3.34	3.52	0.402	586	0.98862206	DE
156	-12.948	-96.9887640449	13.35	19.9	0.402	321	4.22629856	DE
260	-0.833	-67.4493927126	1.235	26.26	0.402	6176	1.64306978	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	0.402	0	0.00	0.402	0.402	0.402	0
1739986200	0.402	0	0.00	0.402	0.402	0.402	0
1739899800	0.402	0	0.00	0.402	0.402	0.402	0
1739813400	0.402	0	0.00	0.402	0.402	0.402	0
1739554200	0.402	0	0.00	0.402	0.402	0.402	0
1739467800	0.402	0	0.00	0.402	0.402	0.402	0
1739381400	0.402	0	0.00	0.402	0.402	0.402	0
1739295000	0.402	0	0.00	0.402	0.402	0.402	0
1739208600	0.402	0	0.00	0.402	0.402	0.402	0
1738949400	0.402	0	0.00	0.402	0.402	0.402	0
1738863000	0.402	0	0.00	0.402	0.402	0.402	0
1738776600	0.402	0	0.00	0.402	0.402	0.402	0
1738690200	0.402	0	0.00	0.402	0.402	0.402	0
1738603800	0.402	0	0.00	0.402	0.402	0.402	0
1738344600	0.402	0	0.00	0.402	0.402	0.402	0
1738258200	0.402	0	0.00	0.402	0.402	0.402	0
1738171800	0.402	0	0.00	0.402	0.402	0.402	0
1738085400	0.402	0	0.00	0.402	0.402	0.402	0
1737999000	0.402	0	0.00	0.402	0.402	0.402	0
1737739800	0.402	0	0.00	0.402	0.402	0.402	0
1737653400	0.402	0	0.00	0.402	0.402	0.402	0
1737567000	0.402	0	0.00	0.402	0.402	0.402	0
1737480600	0.402	0	0.00	0.402	0.402	0.402	0
1737394200	0.402	0	0.00	0.402	0.402	0.402	0
1737135000	0.402	0	0.00	0.402	0.402	0.402	0
1737048600	0.402	0	0.00	0.402	0.402	0.402	0
1736962200	0.402	0	0.00	0.402	0.402	0.402	0
1736875800	0.402	0	0.00	0.402	0.402	0.402	0
1736789400	0.402	0	0.00	0.402	0.402	0.402	0
1736530200	0.402	0	0.00	0.402	0.402	0.402	0
1736443800	0.402	0	0.00	0.402	0.402	0.402	0
1736357400	0.402	0	0.00	0.402	0.402	0.402	0
1736271000	0.402	0	0.00	0.402	0.402	0.402	0
1736184600	0.402	0	0.00	0.402	0.402	0.402	0
1735925400	0.402	0	0.00	0.402	0.402	0.402	0
1735839000	0.402	0	0.00	0.402	0.402	0.402	0
1735666200	0.402	0	0.00	0.402	0.402	0.402	0
1735579800	0.402	0	0.00	0.402	0.402	0.402	0
1735320600	0.402	0	0.00	0.402	0.402	0.402	0
1735061400	0.402	0	0.00	0.402	0.402	0.402	0
1734975000	0.402	0	0.00	0.402	0.402	0.402	0
1734715800	0.402	0	0.00	0.402	0.402	0.402	0
1734629400	0.402	0	0.00	0.402	0.402	0.402	0
1734543000	0.402	0	0.00	0.402	0.402	0.402	0
1734456600	0.402	0	0.00	0.402	0.402	0.402	0
1734370200	0.402	0	0.00	0.402	0.402	0.402	0
1734111000	0.402	0	0.00	0.402	0.402	0.402	0
1734024600	0.402	0	0.00	0.402	0.402	0.402	0
1733938200	0.402	0	0.00	0.402	0.402	0.402	0
1733851800	0.402	0	0.00	0.402	0.402	0.402	0
1733765400	0.402	0	0.00	0.402	0.402	0.402	0
1733506200	0.402	0	0.00	0.402	0.402	0.402	0
1733419800	0.402	0	0.00	0.402	0.402	0.402	0
1733333400	0.402	0	0.00	0.402	0.402	0.402	0
1733247000	0.402	0	0.00	0.402	0.402	0.402	0
1733160600	0.402	0	0.00	0.402	0.402	0.402	0
1732901400	0.402	0	0.00	0.402	0.402	0.402	0
1732815000	0.402	0	0.00	0.402	0.402	0.402	0
1732728600	0.402	0	0.00	0.402	0.402	0.402	0
1732642200	0.402	0	0.00	0.402	0.402	0.402	0
1732555800	0.402	-0.058	-12.61	0.46	0.5	0.402	493
1732296600	0.46	0.012	2.68	0.43	0.46	0.43	23
1732210200	0.448	0	0.00	0.448	0.448	0.448	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICeram (ALICR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICeram (ALICR) Historical

ICeram (ALICR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free