Volume | 58,617 |
|
|||||
News | - | ||||||
Day High | 0.246 | Low High |
|||||
Day Low | 0.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaussin | ALGAU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.24 | 0.246 | 0.24 | 0.243 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
32 | 58,617 | - | 0.2305 - 2.718 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:33 | 164 | 0.24 € | EUR |
Gaussin News
Loading Messages....
Historical ALGAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.242 | 0.249 | 0.24 | 0.243597 | 71,487 | -0.002 | -0.83% |
1 Month | 0.2395 | 0.26 | 0.235 | 0.246579 | 76,079 | 0.0005 | 0.21% |
3 Months | 0.311 | 0.60 | 0.2305 | 0.304588 | 106,225 | -0.071 | -22.83% |
6 Months | 0.64 | 0.68 | 0.2305 | 0.392606 | 127,608 | -0.40 | -62.50% |
1 Year | 1.66 | 2.718 | 0.2305 | 1.01 | 153,754 | -1.42 | -85.54% |
3 Years | 8.392 | 9.684 | 0.2305 | 3.87 | 158,175 | -8.15 | -97.14% |
5 Years | 0.1756 | 13.55 | 0.08 | 2.55 | 485,505 | 0.0644 | 36.67% |