Gaussin Historical Data - ALGAU

Company Name	Stock Ticker Symbol	Market	Type
Gaussin	ALGAU	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	0.63%	0.238	11:12:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.244	0.238	0.244	0.238	0.2365

ALGAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2495	0.258	0.233	0.242174	30,642	-0.0115	-4.61%
1 Month	0.435	0.60	0.2305	0.312425	163,563	-0.197	-45.29%
3 Months	0.3698	0.60	0.2305	0.325707	123,390	-0.1318	-35.64%
6 Months	0.90	0.93	0.2305	0.44782	127,558	-0.662	-73.56%
1 Year	2.17	2.718	0.2305	1.07	156,173	-1.93	-89.03%
3 Years	9.582	9.71	0.2305	4.06	159,466	-9.34	-97.52%
5 Years	0.234	12.98	0.08	2.39	527,885	0.004	1.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.238	0.0015	0.63%	0.244	0.244	0.238	20,553
Apr 29 2024	0.2365	0.0005	0.21%	0.233	0.2425	0.233	14,840
Apr 26 2024	0.236	-0.008	-3.28%	0.244	0.244	0.2355	46,665
Apr 25 2024	0.244	-0.0025	-1.01%	0.2465	0.25	0.241	36,071
Apr 24 2024	0.2465	-0.0025	-1.00%	0.2495	0.258	0.2465	29,316
Apr 23 2024	0.249	-0.0005	-0.20%	0.2495	0.2495	0.242	26,320
Apr 22 2024	0.2495	0.0025	1.01%	0.255	0.255	0.2405	62,178
Apr 19 2024	0.247	-0.0035	-1.40%	0.259	0.259	0.245	68,640
Apr 18 2024	0.2505	0.0045	1.83%	0.246	0.258	0.246	26,465
Apr 17 2024	0.246	0.0005	0.20%	0.2575	0.2575	0.2455	44,103
Apr 16 2024	0.2455	-0.0035	-1.41%	0.2455	0.258	0.2405	68,615
Apr 15 2024	0.249	-0.001	-0.40%	0.25	0.2545	0.245	61,772
Apr 12 2024	0.25	-0.002	-0.79%	0.2505	0.258	0.247	71,776
Apr 11 2024	0.252	-0.0005	-0.20%	0.251	0.26	0.247	89,796
Apr 10 2024	0.2525	0.003	1.20%	0.2475	0.2585	0.241	88,091
Apr 09 2024	0.2495	-0.0065	-2.54%	0.256	0.264	0.2335	149,276
Apr 08 2024	0.256	0.006	2.40%	0.26	0.27	0.252	166,489
Apr 05 2024	0.25	-0.0195	-7.24%	0.2795	0.2795	0.24	337,156
Apr 04 2024	0.2695	-0.198	-42.35%	0.256	0.297	0.2305	1,155,081
Apr 03 2024	0.4675	-0.0455	-8.87%	0.52	0.52	0.4505	204,273
Apr 02 2024	0.513	0.083	19.30%	0.435	0.60	0.435	524,336