Fountaine Pajot (ALFPC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5 | -6.94444444444 | 108 | 110.5 | 93.2 | 3954 | 105.86246839 | DE |
4 | -36 | -26.3736263736 | 136.5 | 144 | 93.2 | 3205 | 113.88523688 | DE |
12 | -17 | -14.4680851064 | 117.5 | 144 | 93.2 | 2062 | 121.51627151 | DE |
26 | -8.5 | -7.79816513761 | 109 | 144 | 93.2 | 1430 | 119.18936941 | DE |
52 | -21.5 | -17.6229508197 | 122 | 144 | 87.2 | 1048 | 115.59027117 | DE |
156 | -14.5 | -12.6086956522 | 115 | 149.6 | 81.9 | 878 | 117.85445121 | DE |
260 | -10.5 | -9.45945945946 | 111 | 2500 | 45.4 | 1203 | 97.58265502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.