ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ALFPC Fountaine Pajot

114.00
-2.00 (-1.72%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,993
Bid Price 112.00
Ask Price 114.00
News -
Day High 117.00

Low
87.20

52 Week Range

High
144.00

Day Low 111.00
Company Name Stock Ticker Symbol Market Type
Fountaine Pajot ALFPC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.72% 114.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
115.00 111.00 117.00 114.00 116.00
Trades Volume Avg Volume 52 Week Range
625 5,993 - 87.20 - 144.00
Last Trade Time Type Quantity Stock Price Currency
11:35:22 1 114.00 € EUR

Fountaine Pajot News

Loading Messages....

Historical ALFPC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00143.00111.00122.063,478-27.00-19.15%
1 Month131.50144.00111.00128.611,490-17.50-13.31%
3 Months112.50144.00111.00128.101,4781.501.33%
6 Months103.00144.00101.00120.501,24411.0010.68%
1 Year127.00144.0087.20117.27910-13.00-10.24%
3 Years116.60149.6081.90118.36854-2.60-2.23%
5 Years110.002,500.0045.4097.411,1784.003.64%

Your Recent History

Delayed Upgrade Clock