Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,993 |
|
|||||
| News | - | ||||||
| Day High | 117.00 | Low High |
|||||
| Day Low | 111.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fountaine Pajot | ALFPC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.72% | 114.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.00 | 111.00 | 117.00 | 114.00 | 116.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 625 | 5,993 | - | 87.20 - 144.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 1 | 114.00 € | EUR |
Fountaine Pajot News
Loading Messages....
Historical ALFPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 143.00 | 111.00 | 122.06 | 3,478 | -27.00 | -19.15% |
| 1 Month | 131.50 | 144.00 | 111.00 | 128.61 | 1,490 | -17.50 | -13.31% |
| 3 Months | 112.50 | 144.00 | 111.00 | 128.10 | 1,478 | 1.50 | 1.33% |
| 6 Months | 103.00 | 144.00 | 101.00 | 120.50 | 1,244 | 11.00 | 10.68% |
| 1 Year | 127.00 | 144.00 | 87.20 | 117.27 | 910 | -13.00 | -10.24% |
| 3 Years | 116.60 | 149.60 | 81.90 | 118.36 | 854 | -2.60 | -2.23% |
| 5 Years | 110.00 | 2,500.00 | 45.40 | 97.41 | 1,178 | 4.00 | 3.64% |
