Fountaine Pajot Historical Data - ALFPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101	101.5	100	788	100.22704211	DE
4	1	1	100	103.5	98.2	2057	100.48650714	DE
12	5.6	5.87002096436	95.4	103.5	85.8	1897	97.22155236	DE
26	3.4	3.48360655738	97.6	106	85.8	1430	98.59926002	DE
52	-17.5	-14.7679324895	118.5	144	85.8	1651	108.1616743	DE
156	-34	-25.1851851852	135	144	81.9	962	109.34735698	DE
260	-6.5	-6.04651162791	107.5	2500	45.4	1269	97.72597224	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	100	0	0.00	100	101.5	100	1159
1738690200	100	0	0.00	100	100.5	100	420
1738603800	100	-1	-0.99	101	101	100	934
1738344600	101	0.5	0.50	100.5	101	100	361
1738258200	100.5	0.5	0.50	101	101	100	1068
1738171800	100	-1	-0.99	101	101.5	100	639
1738085400	101	1	1.00	100	101	100	543
1737999000	100	-1	-0.99	100	100.5	100	2556
1737739800	101	-1	-0.98	102	102	100	6078
1737653400	102	0	0.00	102	102	102	0
1737567000	102	0	0.00	102	102	102	0
1737480600	102	0	0.00	103	103.5	102	1571
1737394200	102	2	2.00	101	103	100.5	2425
1737135000	100	0.2	0.20	99.2	101	99.2	6112
1737048600	99.8	-0.2	-0.20	100.5	100.5	99	1032
1736962200	100	0.6	0.60	100	100.5	98.2	2608
1736875800	99.4	-1.1	-1.09	101	101	99.4	1875
1736789400	100.5	0.9	0.90	101	101	99.4	5033
1736530200	99.6	-1.4	-1.39	101	101	99.6	923
1736443800	101	1.2	1.20	100	101	99.2	1690
1736357400	99.8	-0.2	-0.20	100	100	98.6	845
1736271000	100	1	1.01	99.4	100	98.6	754
1736184600	99	0.8	0.81	99	99.2	98.4	1008
1735925400	98.2	-1.2	-1.21	99.6	99.8	98	746
1735839000	99.4	1.2	1.22	99.6	99.6	97.8	987
1735666200	98.2	-0.4	-0.41	99	99	98.2	4394
1735579800	98.6	0.4	0.41	99.8	99.8	98.6	1420
1735320600	98.2	0	0.00	98.4	99	97.6	1003
1735061400	98.2	1.2	1.24	99	99.2	98	986
1734975000	97	1.4	1.46	97.4	97.8	95.6	14605
1734715800	95.6	0	0.00	96.2	96.6	95	1194
1734629400	95.6	-1	-1.04	96	96.4	95	1036
1734543000	96.6	0.6	0.62	96	98.8	96	377
1734456600	96	-4.5	-4.48	100.5	100.5	96	1456
1734370200	100.5	0.7	0.70	99.8	101	99	1537
1734111000	99.8	2.2	2.25	97.8	99.8	97.8	956
1734024600	97.6	-1	-1.01	99.8	99.8	97.6	1448
1733938200	98.6	1.2	1.23	98	99.2	96.4	2558
1733851800	97.4	0	0.00	97.4	97.4	97.4	0
1733765400	97.4	2.4	2.53	98.8	98.8	97.2	1896
1733506200	95	2.2	2.37	94.8	96.6	94.4	1862
1733419800	92.8	2.2	2.43	91	95.6	91	3626
1733333400	90.6	4.2	4.86	86.8	90.6	86.8	2115
1733247000	86.4	-2.8	-3.14	89.2	90	85.8	3314
1733160600	89.2	-2.8	-3.04	91.4	91.4	89	1577
1732901400	92	1.6	1.77	89.4	93.2	89	1024
1732815000	90.4	-0.6	-0.66	89	90.4	88	1303
1732728600	91	0	0.00	91	91	91	0
1732642200	91	-0.2	-0.22	91.2	92	91	503
1732555800	91.2	0.8	0.88	91.4	91.4	90	590
1732296600	90.4	-1.2	-1.31	91.4	91.4	89.2	1143
1732210200	91.6	0.2	0.22	91	91.8	89.6	1501
1732123800	91.4	-1.2	-1.30	92.8	92.8	90.6	1522
1732037400	92.6	-0.6	-0.64	93.6	94	91.8	421
1731951000	93.2	-1.2	-1.27	94	94.8	93	711
1731691800	94.4	-0.6	-0.63	95	96	92.8	1269
1731605400	95	-1.4	-1.45	95.4	95.4	93.4	1804
1731519000	96.4	-0.6	-0.62	96.8	97.6	96.2	394
1731432600	97	-2	-2.02	100	100	96.8	634
1731346200	99	1	1.02	99.8	100	98	695
1731087000	98	0	0.00	99	99.4	98	309
1731000600	98	0	0.00	98.2	100	98	501
1730914200	98	-0.6	-0.61	98.6	99	97.8	443

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fountaine Pajot (ALFPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fountaine Pajot (ALFPC) Historical

Fountaine Pajot (ALFPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free