Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,536 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.738 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -3.15% | 0.738 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.76 | 0.738 | 0.76 | 0.738 | 0.762 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 2,536 | - | 0.502 - 5.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:45 | 720 | 0.738 € | EUR |
Ecoslops News
Loading Messages....
Historical ALESA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.738 | 0.804408 | 4,339 | -0.172 | -18.90% |
| 1 Month | 0.75 | 0.976 | 0.732 | 0.80923 | 3,856 | -0.012 | -1.60% |
| 3 Months | 0.67 | 0.976 | 0.65 | 0.740505 | 3,911 | 0.068 | 10.15% |
| 6 Months | 1.10 | 1.485 | 0.65 | 0.943397 | 5,698 | -0.362 | -32.91% |
| 1 Year | 5.34 | 5.44 | 0.502 | 1.27 | 8,210 | -4.60 | -86.18% |
| 3 Years | 10.50 | 10.85 | 0.502 | 4.11 | 4,411 | -9.76 | -92.97% |
| 5 Years | 13.40 | 13.60 | 0.502 | 5.88 | 3,704 | -12.66 | -94.49% |
