Enertime Stock Quote ALENE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Enertime (ALENE) Quote

Enertime (ALENE)

0.224

0.00

(0.00%)

Closed September 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.224

Bid

0.223

Ask

0.495

Volume

0.00

0.00 Day's Range 0.00

0.2085 52 Week Range 2.95

Market Cap

Previous Close

0.224

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

152,736

Shares Outstanding

18,871,951

Dividend Yield

-

PE Ratio

-0.87

Earnings Per Share (EPS)

-0.25

Revenue

4.29M

Net Profit

-4.78M

Sector

Nurseries,lawn,garden Stores

Industry

Nurseries,lawn,garden Stores

Website

www.enertime.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

-

Enertime is listed in the Nurseries,lawn,garden Stores sector of the Euronext with ticker ALENE. The last closing price for Enertime was 0.22 €. Over the last year, Enertime shares have traded in a share price range of 0.2085 € to 2.95 €.

Enertime currently has 18,871,951 shares outstanding. The market capitalization of Enertime is 4.23 € million. Enertime has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.03	-11.811023622	0.254	0.271	0.2085	95537	0.2374425	DE
12	-0.242	-51.9313304721	0.466	0.518	0.2085	152736	0.36710885	DE
26	-0.896	-80	1.12	1.145	0.2085	175583	0.55246421	DE
52	-2.436	-91.5789473684	2.66	2.95	0.2085	71046	0.98883901	DE
156	-1.056	-82.5	1.28	4.77	0.2085	116066	1.74597376	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSUMSumo Resourcs Plc	0.0095 € (111.11%)	10k
ARTOArtois	9,400.00 € (70.91%)	38
ALAGOEPango SA	0.272 € (60.00%)	3.08M
ALQGCQuantum Genomics	0.0162 € (52.83%)	4.02M
FMONCMoncey Fin Nom	11,900.00 € (42.51%)	198
MLIMLImalliance	0.28 € (-25.93%)	194
MLMAZMazaro NV	3.00 € (-25.00%)	16
MLFTIFrance Tourisme Immobilier	0.033 € (-23.26%)	33.7k
MLSMLSmalto	0.016 € (-20.00%)	1.58k
ALPCVCerinnov Group	1.19 € (-18.77%)	136.64k
ALTDTonner Drones	0.0136 € (-15.00%)	58.02M
ALCYBCybergun	0.0001 € (0.00%)	57.02M
BCPBanco Comercial Portugues SA	0.413 € (1.18%)	50.34M
LOCALSolocal Groupe	0.0029 € (3.57%)	27.63M
ALDRVDrone Volt	0.0048 € (-2.04%)	20.04M

rocketeer357

rocketeer357 9 minutes ago

After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.

Dodger1

Dodger1 11 minutes ago

OMG osh...I am looking at bright future as you all want
Go $AABB

XMaster2023

XMaster2023 11 minutes ago

I have full confidence. In LP I trust! You on the other hand, NOT!

LVerstee

LVerstee 11 minutes ago

He knows that. He is in on the scam.

Bruce_Mcdonalds

Bruce_Mcdonalds 15 minutes ago

I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue

rodeoup

rodeoup 20 minutes ago

I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn

Not likely

Not likely 28 minutes ago

sam1933

sam1933 29 minutes ago

$200M Q:

What is backup value of 200 Mill Restricted Shares ???

Investor082

Investor082 34 minutes ago

I have full confidence in LP. She will disappoint again post UK approval.

janice shell

janice shell 39 minutes ago

That's good to see.

XMaster2023

XMaster2023 40 minutes ago

Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A

littlejohn

littlejohn 40 minutes ago

VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...

Ray_137

Ray_137 45 minutes ago

Are we getting paid before WW3. After that there will be no need of any payments.

Steady_T

Steady_T 46 minutes ago

And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.

janice shell

janice shell 46 minutes ago

There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?

shajandr

shajandr 47 minutes ago

https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/

arizona1

arizona1 52 minutes ago

Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!

Likhitha

Likhitha 52 minutes ago

RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.

sunspotter

sunspotter 56 minutes ago

Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.

arizona1

arizona1 57 minutes ago

Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk

Juntao

Juntao 59 minutes ago

he should aquire enab too, very tiny clean shell 😅

Juntao

Juntao 1 hour ago

Delayed Upgrade Clock