Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,458 |
|
|||||
| News | - | ||||||
| Day High | 0.346 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -4.62% | 0.33 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.346 | 0.325 | 0.346 | 0.33 | 0.346 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 63,458 | - | 0.2605 - 1.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 1 | 0.33 € | EUR |
Enertime News
Loading Messages....
Historical ALENE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.394 | 0.3945 | 0.325 | 0.364311 | 61,106 | -0.064 | -16.24% |
| 1 Month | 0.352 | 0.41 | 0.2605 | 0.330342 | 188,545 | -0.022 | -6.25% |
| 3 Months | 0.415 | 0.518 | 0.2605 | 0.389679 | 167,459 | -0.085 | -20.48% |
| 6 Months | 0.47 | 0.928 | 0.2605 | 0.566106 | 249,312 | -0.14 | -29.79% |
| 1 Year | 1.26 | 1.375 | 0.2605 | 0.58926 | 133,040 | -0.93 | -73.81% |
| 3 Years | 2.35 | 2.95 | 0.2605 | 1.17 | 71,615 | -2.02 | -85.96% |
| 5 Years | 1.34 | 4.77 | 0.2605 | 1.77 | 110,629 | -1.01 | -75.37% |
