DBT (ALDBT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.069 | 7.41138560687 | 0.931 | 1.07 | 0.91 | 30227 | 1.00402685 | DE |
4 | -0.3298 | -24.8007219131 | 1.3298 | 1.3598 | 0.91 | 34318 | 1.07859302 | DE |
12 | -0.65 | -39.3939393939 | 1.65 | 1.65 | 0.91 | 24368 | 1.26059534 | DE |
26 | 0.9997 | 333233.333333 | 0.0003 | 8.8 | 0.0002 | 2899722 | 0.01741563 | DE |
52 | 0.9989 | 90809.0909091 | 0.0011 | 8.8 | 0.0002 | 20111391 | 0.00167602 | DE |
156 | 0.9235 | 1207.18954248 | 0.0765 | 8.8 | 0.0002 | 13117508 | 0.01173378 | DE |
260 | 0.24 | 31.5789473684 | 0.76 | 8.8 | 0.0002 | 12329118 | 0.05911151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.