Cybergun (ALCYB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 169670275 | 0.00035527 | DE |
4 | -0.0008 | -72.7272727273 | 0.0011 | 0.0011 | 0.0002 | 116219526 | 0.0004538 | DE |
12 | -0.0084 | -96.5517241379 | 0.0087 | 0.009 | 0.0002 | 54770265 | 0.00092631 | DE |
26 | -0.0422 | -99.2941176471 | 0.0425 | 0.058 | 0.0002 | 26842367 | 0.00172914 | DE |
52 | -0.1117 | -99.7321428571 | 0.112 | 0.16 | 0.0002 | 13954335 | 0.004846 | DE |
156 | 0 | 0 | 0.0003 | 2.3 | 0.0002 | 23467443 | 0.01192566 | DE |
260 | -0.1297 | -99.7692307692 | 0.13 | 2.3 | 0.0002 | 89278520 | 0.00370955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.