Cogra 48 (ALCOG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -7.87878787879 | 6.6 | 6.6 | 5.8 | 3010 | 5.99464319 | DE |
4 | -0.98 | -13.88101983 | 7.06 | 7.06 | 5.8 | 2001 | 6.47419078 | DE |
12 | -1.04 | -14.606741573 | 7.12 | 7.92 | 5.8 | 3010 | 6.79904935 | DE |
26 | -5.28 | -46.4788732394 | 11.36 | 12.3 | 5.8 | 3650 | 8.59277788 | DE |
52 | -5.26 | -46.3844797178 | 11.34 | 13.5 | 5.8 | 2930 | 10.09571804 | DE |
156 | -0.42 | -6.46153846154 | 6.5 | 19.4 | 5.8 | 4651 | 12.13485419 | DE |
260 | 0.8 | 15.1515151515 | 5.28 | 19.4 | 4.1 | 4438 | 9.85143703 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.