![Cogra 48](/common/images/company/EU_ALCOG.png)
Cogra 48 (ALCOG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -8.43373493976 | 6.64 | 6.66 | 5.8 | 3175 | 6.02656882 | DE |
4 | -1 | -14.1242937853 | 7.08 | 7.08 | 5.8 | 2082 | 6.50736203 | DE |
12 | -1.35 | -18.1695827725 | 7.43 | 7.92 | 5.8 | 3084 | 6.82362693 | DE |
26 | -5.28 | -46.4788732394 | 11.36 | 12.3 | 5.8 | 3660 | 8.63909911 | DE |
52 | -5.26 | -46.3844797178 | 11.34 | 13.5 | 5.8 | 2932 | 10.08168318 | DE |
156 | -0.42 | -6.46153846154 | 6.5 | 19.4 | 5.8 | 4606 | 12.1092322 | DE |
260 | 0.76 | 14.2857142857 | 5.32 | 19.4 | 4.1 | 4378 | 9.80948598 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.