Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 224,102 |
|
|||||
| News | - | ||||||
| Day High | 1.892 | Low High |
|||||
| Day Low | 1.652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crossject | ALCJ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -11.23% | 1.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.652 | 1.892 | 1.66 | 1.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 402 | 224,102 | - | 1.652 - 5.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 1 | 1.66 € | EUR |
Crossject News
Loading Messages....
Historical ALCJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.872 | 1.976 | 1.652 | 1.89 | 102,000 | -0.212 | -11.32% |
| 1 Month | 1.984 | 2.54 | 1.652 | 2.02 | 118,182 | -0.324 | -16.33% |
| 3 Months | 3.405 | 3.47 | 1.652 | 2.14 | 102,525 | -1.75 | -51.25% |
| 6 Months | 4.38 | 5.96 | 1.652 | 3.43 | 110,866 | -2.72 | -62.10% |
| 1 Year | 3.46 | 5.96 | 1.652 | 3.63 | 78,693 | -1.80 | -52.02% |
| 3 Years | 2.535 | 5.96 | 1.408 | 3.39 | 90,167 | -0.875 | -34.52% |
| 5 Years | 1.935 | 5.96 | 1.04 | 3.02 | 134,402 | -0.275 | -14.21% |
