ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALCJ Crossject

1.66
-0.21 (-11.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 224,102
Bid Price 1.65
Ask Price 1.69
News -
Day High 1.892

Low
1.652

52 Week Range

High
5.96

Day Low 1.652
Company Name Stock Ticker Symbol Market Type
Crossject ALCJ Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.21 -11.23% 1.66 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.88 1.652 1.892 1.66 1.87
Trades Volume Avg Volume 52 Week Range
402 224,102 - 1.652 - 5.96
Last Trade Time Type Quantity Stock Price Currency
11:35:26 1 1.66 € EUR

Crossject News

Loading Messages....

Historical ALCJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8721.9761.6521.89102,000-0.212-11.32%
1 Month1.9842.541.6522.02118,182-0.324-16.33%
3 Months3.4053.471.6522.14102,525-1.75-51.25%
6 Months4.385.961.6523.43110,866-2.72-62.10%
1 Year3.465.961.6523.6378,693-1.80-52.02%
3 Years2.5355.961.4083.3990,167-0.875-34.52%
5 Years1.9355.961.043.02134,402-0.275-14.21%