ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crossject

Crossject (ALCJ)

2.16
0.00
( 0.00% )
Updated: 07:09:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.316.12903225811.862.4551.86732442.21716087DE
40.4526.31578947371.712.4551.58566321.97607392DE
12-1.19-35.52238805973.353.71.52798382.12116974DE
26-1.855-46.2017434624.0155.961.52804483.26925789DE
52-1.12-34.14634146343.285.961.408855283.34232576DE
1560.86566.79536679541.2955.961.041397953.03431005DE
2600002.295000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17260722002.160.020.932.132.1852.1325277
17259858002.14-0.02-0.932.172.182.0746552
17258994002.16-0.03-1.372.192.2052.0861505
17256402002.19-0.05-2.232.2652.2652.1546325
17255538002.240.083.462.152.2952.1535464
17254674002.165-0.03-1.372.152.182.1156184
17253810002.19500.002.22.2452.1382555
17252946002.195-0.14-5.792.352.352.1792653
17250354002.33-0.06-2.312.3752.3752.2791047
17249490002.38499990.041.922.342.442.3389208
17248626002.340.062.632.292.4552.29186750
17247762002.27999990.062.702.242.3452.2171928
17246898002.22-0.13-5.332.332.3452.1776787
17244306002.3450.2210.352.142.38499992.14192261
17243442002.1250.136.2522.1251.98285014
1724257800200.002.022.021.9926649
172417140020.041.831.992.0651.97133531
17240850001.9640.095.031.881.991.87437888
17238258001.8700.001.881.8981.86811809
17237394001.870.010.541.861.91.8615490
17236530001.860.031.641.831.861.8319915
17235666001.830.010.551.841.861.82215053
17234802001.82-0.05-2.781.861.861.8218529
17232210001.8720.021.081.851.881.8513740
17231346001.85200.111.8781.8781.858364
17230482001.850.021.091.871.8781.81221970
17229618001.830.042.011.81.891.7943560
17228754001.794-0.05-2.921.8261.8261.7160611
17226162001.848-0-0.221.871.881.8269057
17225298001.852-0.04-1.911.91.9021.8249854
17224434001.888-0.01-0.531.91.91.8766675
17223570001.8980.126.511.91.91.858603
17222706001.78200.001.7821.7821.7820
17220114001.782-0.04-2.091.831.8481.7134746
17219250001.820.010.331.8481.8481.78416999
17218386001.81400.221.851.851.78630090
17217522001.81-0.07-3.621.871.8981.850277
17216658001.878-0.07-3.691.91.91.84233127
17214066001.9500.001.951.951.950
17213202001.950.042.201.9681.9681.89424848
17212338001.908-0.07-3.541.9621.9721.85460322
17211474001.978-0.02-1.102.042.041.96267169
172106100020.15.261.92.00999991.88467716
17208018001.900.111.891.9181.8917137
17207154001.898-0.02-1.041.9181.9181.85478397
17206290001.9180.147.871.821.9181.798189792
17205426001.7780.084.591.711.7841.747314
17204562001.70.010.591.691.71.65230230
17201970001.690.010.601.681.691.6525562
17201106001.680.032.071.691.71.639999941377
17200242001.6460.020.981.62999991.7281.6244478
17199378001.62999990.010.741.651.651.58869541
17198514001.618-0.01-0.491.591.6881.58142863
17195922001.6259999-0.11-6.441.741.781.6141177
17195058001.7380.084.701.691.781.672115313
17194194001.66-0.05-2.921.761.781.6551906
17193330001.710.021.181.721.721.66417434
17192466001.6900.001.7241.7481.582146803
17189874001.69-0.03-1.741.7261.7441.6925921
17189010001.720.052.991.711.7481.6834303
17188146001.67-0.09-5.111.81.81.6748947
17187282001.760.1811.251.61.761.6101495
17186418001.582-0.08-4.701.61.6881.52159263
17183826001.66-0.21-11.231.881.8921.652224102
17182962001.87-0.01-0.531.8981.8981.8547779
17182098001.88-0.02-0.841.881.891.8109986

Your Recent History

Delayed Upgrade Clock