EOS (PK) Stock Quote EOSS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
EOS Inc (PK) (EOSS) Quote

EOS Inc (PK) (EOSS)

0.0082

0.00

( 0.00% )

Updated: 08:42:02

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0082

Bid

0.005

Ask

0.0147

Volume

-

0.00 Day's Range 0.00

0.006 52 Week Range 8.00

Previous Close

0.0082

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

7,148

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form DEFA14C - Additional information statement materials, definitive

Form DEF 14C - Other definitive information statements

Form PRE 14C - Other preliminary information statements

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0008	-8.88888888889	0.009	0.009	0.0082	12501	0.00872002	CS
12	-0.0018	-18	0.01	0.0273	0.0082	7148	0.00910368	CS
26	-0.0418	-83.6	0.05	0.05197	0.006	10540	0.01954926	CS
52	-3.6418	-99.7753424658	3.65	8	0.006	22183	0.27608875	CS
156	-3.0918	-99.735483871	3.1	89.325	0.0009	10177	0.27942305	CS
260	-1.1418	-99.2869565217	1.15	89.325	0.0009	7967	0.31593818	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
GPLDFGreat Panther Mining Limited (CE)	$ 0.0001 (9,900.00%)	1,000
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.66k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0004 (-20.00%)	555.2M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0002 (-33.33%)	141.51M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-16.67%)	108.14M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	76.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	71.91M

splintered sunlight

splintered sunlight 5 months ago

splintered sunlight

splintered sunlight 8 months ago

How did this go from $10+ to here in less than a year......

BlazingStocks

BlazingStocks 8 months ago

$EOSS - It is expected that these products can bring the company more than 40 million dollars of tax-inclusive sales in the first quarter of 2024.
https://finance.yahoo.com/news/eos-inc-estimates-over-40-081500066.html

BlazingStocks

BlazingStocks 8 months ago

Let's see updates on this News...

$EOSS News December 25, 2023

EOS INC. and ZHONGKEZHONGLUAN. (Guangdong) Holdings (Group) Limited formally signed a cooperation agreement.
https://www.otcmarkets.com/stock/EOSS/news/EOS-INC-and-ZHONGKEZHONGLUAN-Guangdong-Holdings-Group-Limited-formally-signed-a-cooperation-agreement?id=425710

MRc2

MRc2 9 months ago

Expecting $EOSS to strat moving after Jan 1, 2024.

splintered sunlight

splintered sunlight 10 months ago

This turned out to be a piece of garbage.....

splintered sunlight

splintered sunlight 12 months ago

Never trades though

Now says 8,915 in the float - how is this possible?

Hug Life

Hug Life 3 years ago

Hmmm... Wouldn't take much to get this moving. Only 2,984 shares in the float according to OTC Markets.

Renee

Renee 3 years ago

EOSS one for 1,000 reverse split. **PPS closed at $6.10 so sumtin odd about a one for 1,000 R/S.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Big Brother

Big Brother 8 years ago

$4.00 x $4.25 now.

Big Brother

Big Brother 8 years ago

$46K bid @ $2.50 just got filled.

Big Brother

Big Brother 8 years ago

$2.16 bid now, still going, could have had this @ .60 a few days ago, would have been easy money.

Big Brother

Big Brother 8 years ago

$1.45 bid now, missed a good opportunity here...then again this might be one of the Chinese tickers that run to $10+ dollars, hard to say at this point, not enough details.

Big Brother

Big Brother 8 years ago

Well crap bid up to $1 now, should have grabbed some of this in the .60's when I had the chance. I'm not entirely sure what the Chinese are going to be doing with it... but... you got to follow the money and big $50k+ bids don't show up on shells for nothin'.

Big Brother

Big Brother 8 years ago

$50K bid today @.80

Big Brother

Big Brother 8 years ago

Chinese owned shell company, getting a little action as of late. Has a pretty big bidder @ .25 $46K dollars.

Delayed Upgrade Clock