EOS (PK) Historical Data - EOSS

Company Name	Stock Ticker Symbol	Market	Type
EOS Inc (PK)	EOSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	08:33:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

EOSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.026	0.025	0.02525	10,001	0.00	0.00%
1 Month	0.04	0.0411	0.025	0.0298918	11,229	-0.015	-37.50%
3 Months	0.3001	0.50	0.025	0.0722187	39,513	-0.2751	-91.67%
6 Months	5.36	7.00	0.025	0.3276056	33,541	-5.34	-99.53%
1 Year	2.85	89.325	0.025	0.3287959	26,297	-2.83	-99.12%
3 Years	3.00	89.325	0.0009	0.3435192	10,267	-2.98	-99.17%
5 Years	1.52	89.325	0.0009	0.3883794	7,152	-1.50	-98.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Apr 26 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	10,000
Apr 25 2024	0.026	0.001	4.00%	0.025	0.026	0.025	10,002
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,000
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 16 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	27,200
Apr 15 2024	0.032	0.0002	0.63%	0.032	0.032	0.032	10,000
Apr 12 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	10,000
Apr 11 2024	0.0318	0.0001	0.32%	0.0318	0.0318	0.0318	10,000
Apr 10 2024	0.0317	-0.0033	-9.43%	0.0317	0.0411	0.0317	10,002
Apr 09 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	10,000