EOS Inc (PK) (EOSS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00485 | 97 | 0.005 | 0.00985 | 0.005 | 26 | 0.0097549 | CS |
| 12 | 0.00165 | 20.1219512195 | 0.0082 | 0.00985 | 0.005 | 5075 | 0.00822407 | CS |
| 26 | 0.00145 | 17.2619047619 | 0.0084 | 0.0273 | 0.005 | 6664 | 0.009376 | CS |
| 52 | -0.02015 | -67.1666666667 | 0.03 | 3.28 | 0.005 | 23293 | 0.27539697 | CS |
| 156 | -5.99015 | -99.8358333333 | 6 | 89.325 | 0.005 | 10546 | 0.27831156 | CS |
| 260 | -1.49015 | -99.3433333333 | 1.5 | 89.325 | 0.0009 | 7648 | 0.31378757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732919160 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732746360 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732659960 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732573560 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732314360 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732227960 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732141560 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1732055160 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1731968760 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1731709560 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1731623160 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1731536760 | 0.00985 | 0.00485 | 97.00 | 0.00985 | 0.00985 | 0.00985 | 50 |
| 1731450540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731364140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731104940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731018540 | 0.005 | -0.00485 | -49.24 | 0.005 | 0.005 | 0.005 | 1 |
| 1730931960 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1730845560 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1730759160 | 0.00985 | 0.00485 | 97.00 | 0.00985 | 0.00985 | 0.00985 | 470 |
| 1730496000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730323200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730236800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730150400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729804800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729718400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729113600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729027200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728940800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728681600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728595200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728508800 | 0.005 | -0.00485 | -49.24 | 0.005 | 0.005 | 0.005 | 1 |
| 1728422580 | 0.00985 | 0.00165 | 20.12 | 0.00985 | 0.00985 | 0.00985 | 2 |
| 1728336600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728077400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727991000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727904600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727818200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727731800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727472600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727386200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727299500 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727213100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727126700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726867500 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726781100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726694700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726608300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726521900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726262700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726176300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726089900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726003500 | 0.0082 | -0.0008 | -8.89 | 0.0082 | 0.0082 | 0.0082 | 34999 |
| 1725917040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725657840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725571440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5006 |
| 1725485040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1725398880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
