Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 165,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0108 | Low High |
|||||
| Day Low | 0.0104 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0108 | 15:18:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0108 | 0.0104 | 0.0108 | 0.0108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 165,000 | $ 0.0108 | $ 1,782 | - | 0.005 - 0.1524 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:46 | 50,000 | $ 0.0108 | USD |
Eguana Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGTYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.010855 | 0.008 | 0.0089925 | 93,150 | 0.0028 | 35.00% |
| 1 Month | 0.013 | 0.0144 | 0.005 | 0.0081571 | 169,727 | -0.0022 | -16.92% |
| 3 Months | 0.01678 | 0.01678 | 0.005 | 0.0112957 | 113,223 | -0.00598 | -35.64% |
| 6 Months | 0.0297 | 0.032 | 0.005 | 0.0152402 | 99,116 | -0.0189 | -63.64% |
| 1 Year | 0.128 | 0.1524 | 0.005 | 0.0385562 | 78,935 | -0.1172 | -91.56% |
| 3 Years | 0.321714 | 0.5151 | 0.005 | 0.2220914 | 92,374 | -0.31091 | -96.64% |
| 5 Years | 0.101 | 0.5151 | 0.005 | 0.2466918 | 106,389 | -0.0902 | -89.31% |
