Eguana Technologies Inc (QB) (EGTYF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000475 | -10.2370689655 | 0.00464 | 0.005 | 0.004165 | 10083 | 0.00452926 | CS |
| 4 | -0.002061 | -33.1031159653 | 0.006226 | 0.0075 | 0.0041 | 50771 | 0.00549303 | CS |
| 12 | -0.006135 | -59.5631067961 | 0.0103 | 0.01448 | 0.0039 | 101072 | 0.00638522 | CS |
| 26 | -0.009555 | -69.6428571429 | 0.01372 | 0.01558 | 0.0039 | 89308 | 0.0081122 | CS |
| 52 | -0.059835 | -93.4921875 | 0.064 | 0.064 | 0.0039 | 92658 | 0.01789986 | CS |
| 156 | -0.225574 | -98.1870731569 | 0.229739 | 0.5151 | 0.0039 | 90170 | 0.19676745 | CS |
| 260 | -0.075835 | -94.79375 | 0.08 | 0.5151 | 0.0039 | 109891 | 0.23980031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.004165 | -0.000435 | -9.46 | 0.00468 | 0.00468 | 0.004165 | 44549 |
| 1724966880 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1724880480 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1724794080 | 0.0046 | 8.0E-5 | 1.77 | 0.0042 | 0.0046 | 0.0042 | 3500 |
| 1724707740 | 0.00452 | 0 | 0.00 | 0.0044 | 0.005 | 0.0042 | 20950 |
| 1724448480 | 0.00452 | 0.00042 | 10.24 | 0.00464 | 0.00464 | 0.00452 | 5800 |
| 1724361780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1724275380 | 0.0041 | -0.0018 | -30.51 | 0.0059 | 0.0059 | 0.0041 | 327500 |
| 1724188800 | 0.0059 | -0.0006 | -9.23 | 0.0062 | 0.0062 | 0.0059 | 95999 |
| 1724102880 | 0.0065 | 0.0005 | 8.33 | 0.006242 | 0.0065 | 0.006242 | 20001 |
| 1723843740 | 0.006 | -0.00011 | -1.80 | 0.00608 | 0.00608 | 0.006 | 24500 |
| 1723756860 | 0.00611 | 0.00021 | 3.56 | 0.006158 | 0.006158 | 0.00611 | 33703 |
| 1723670820 | 0.0059 | -0.0003 | -4.84 | 0.00611 | 0.00611 | 0.0059 | 10000 |
| 1723584360 | 0.0062 | -0.0008 | -11.43 | 0.0062 | 0.0062 | 0.0059 | 39109 |
| 1723497900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 8717 |
| 1723238400 | 0.0065 | -0.0007 | -9.72 | 0.00635 | 0.0065 | 0.00635 | 55000 |
| 1723152000 | 0.0072 | 0.00105 | 17.07 | 0.006426 | 0.0075 | 0.006426 | 90000 |
| 1723065720 | 0.00615 | -0.0003 | -4.65 | 0.0064599 | 0.0064599 | 0.006 | 7400 |
| 1722979800 | 0.00645 | 0.00035 | 5.74 | 0.00572 | 0.00645 | 0.00572 | 30920 |
| 1722893340 | 0.0061 | -0.001 | -14.08 | 0.00689 | 0.00689 | 0.0061 | 40000 |
| 1722634140 | 0.0071 | 0.0027 | 61.36 | 0.006226 | 0.0071 | 0.006226 | 50000 |
| 1722547740 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722461340 | 0.0044 | -0.0011 | -20.00 | 0.00457 | 0.005 | 0.004 | 75993 |
| 1722374820 | 0.0055 | -0.0005 | -8.33 | 0.0044 | 0.00586 | 0.0044 | 45140 |
| 1722288180 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.00586 | 22055 |
| 1722029100 | 0.007 | 0 | 0.00 | 0.0056 | 0.007 | 0.0056 | 100000 |
| 1721942880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721856480 | 0.007 | 0.00084 | 13.64 | 0.00696 | 0.007 | 0.00696 | 35000 |
| 1721769780 | 0.00616 | 0 | 0.00 | 0.00616 | 0.00616 | 0.00616 | 0 |
| 1721683380 | 0.00616 | 0 | 0.00 | 0.00616 | 0.00616 | 0.00616 | 0 |
| 1721424180 | 0.00616 | -0.0007 | -10.20 | 0.00616 | 0.00616 | 0.00616 | 15000 |
| 1721337960 | 0.00686 | 0.000735 | 12.00 | 0.00674 | 0.00686 | 0.00674 | 5929 |
| 1721251320 | 0.006125 | 0 | 0.00 | 0.006125 | 0.006125 | 0.006125 | 0 |
| 1721164920 | 0.006125 | 0.000575 | 10.36 | 0.0071 | 0.0071 | 0.0056 | 245000 |
| 1721078940 | 0.00555 | -0.00145 | -20.71 | 0.004 | 0.0071 | 0.004 | 85542 |
| 1720819200 | 0.007 | 0.0021 | 42.86 | 0.00604 | 0.007 | 0.0045 | 133629 |
| 1720733280 | 0.0049 | -0.0032 | -39.51 | 0.013 | 0.013 | 0.0049 | 3794 |
| 1720646880 | 0.0081 | 0.001 | 14.08 | 0.0061 | 0.0081 | 0.0061 | 71600 |
| 1720560540 | 0.0071 | 0.002 | 39.22 | 0.0065 | 0.0071 | 0.0051 | 304000 |
| 1720473600 | 0.0051 | -0.002 | -28.17 | 0.0051 | 0.0051 | 0.0051 | 100 |
| 1720214940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720042140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719955740 | 0.0071 | 0.0011 | 18.33 | 0.0055 | 0.0071 | 0.0055 | 60100 |
| 1719868980 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.006 | 0.0039 | 110000 |
| 1719609600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1719523200 | 0.0052 | -0.0008 | -13.33 | 0.0052 | 0.0052 | 0.0052 | 400 |
| 1719437040 | 0.006 | 0.00059 | 10.91 | 0.0047999 | 0.006 | 0.0047999 | 782240 |
| 1719350880 | 0.00541 | 0.00041 | 8.20 | 0.005298 | 0.00541 | 0.005298 | 50847 |
| 1719264540 | 0.005 | 0.00016 | 3.31 | 0.005 | 0.005 | 0.00475 | 101000 |
| 1719005220 | 0.00484 | -0.00098 | -16.84 | 0.0056 | 0.0056 | 0.0043 | 163638 |
| 1718918640 | 0.00582 | 0.00037 | 6.79 | 0.0054 | 0.006 | 0.0054 | 195667 |
| 1718746140 | 0.00545 | -0.00305 | -35.88 | 0.009 | 0.01156 | 0.0041 | 700800 |
| 1718659680 | 0.0085 | -0.003095 | -26.69 | 0.0107 | 0.0107 | 0.0085 | 137000 |
| 1718400300 | 0.011595 | -0.002525 | -17.88 | 0.0117 | 0.014 | 0.011595 | 257797 |
| 1718314140 | 0.01412 | 0.00562 | 66.12 | 0.01328 | 0.01448 | 0.01328 | 39804 |
| 1718227380 | 0.0085 | -0.00426 | -33.39 | 0.0085 | 0.0085 | 0.0085 | 25002 |
| 1718141280 | 0.01276 | 0 | 0.00 | 0.01276 | 0.01276 | 0.01276 | 0 |
| 1718054880 | 0.01276 | 0.00246 | 23.88 | 0.01305 | 0.01305 | 0.012637 | 19000 |
| 1717795800 | 0.0103 | -0.0025 | -19.53 | 0.0103 | 0.0103 | 0.0103 | 150 |
| 1717709400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717622460 | 0.0128 | 0.0004 | 3.23 | 0.01222 | 0.0151 | 0.01222 | 93482 |
| 1717536360 | 0.0124 | 1.0E-5 | 0.08 | 0.0124 | 0.0124 | 0.0124 | 1000 |
| 1717450140 | 0.01239 | -0.00051 | -3.95 | 0.0085 | 0.012662 | 0.0085 | 38300 |
| 1717190940 | 0.0129 | -0.0002 | -1.53 | 0.0146 | 0.0146 | 0.0129 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
