Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0018 | 25.00% | 0.009 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.009 | 0.009 | 0.0072 |
EGTYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0142 | 0.0072 | 0.0103638 | 50,500 | -0.004 | -30.77% |
| 1 Month | 0.0147 | 0.0154 | 0.0053 | 0.012291 | 49,872 | -0.0057 | -38.78% |
| 3 Months | 0.017 | 0.0182 | 0.0053 | 0.0142325 | 66,024 | -0.008 | -47.06% |
| 6 Months | 0.0323 | 0.04 | 0.0053 | 0.0187436 | 81,582 | -0.0233 | -72.14% |
| 1 Year | 0.1531 | 0.16375 | 0.0053 | 0.0460248 | 69,120 | -0.1441 | -94.12% |
| 3 Years | 0.355 | 0.5151 | 0.0053 | 0.2319234 | 90,428 | -0.346 | -97.46% |
| 5 Years | 0.12425 | 0.5151 | 0.0053 | 0.2508486 | 104,517 | -0.11525 | -92.76% |
EGTYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.009 | 0.0018 | 25.00% | 0.0076 | 0.009 | 0.0076 | 180,031 |
| Apr 25 2024 | 0.0072 | -0.0002 | -2.70% | 0.0072 | 0.0072 | 0.0072 | 20,000 |
| Apr 24 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| Apr 23 2024 | 0.0074 | -0.0021 | -22.11% | 0.0082 | 0.0082 | 0.0074 | 20,010 |
| Apr 22 2024 | 0.0095 | -0.0021 | -18.10% | 0.00932 | 0.0095 | 0.0092 | 36,991 |
| Apr 19 2024 | 0.0116 | -0.0028 | -19.44% | 0.013 | 0.0142 | 0.0116 | 125,000 |
| Apr 18 2024 | 0.0144 | 0.00056 | 4.05% | 0.014 | 0.0144 | 0.01356 | 124,166 |
| Apr 17 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0.01384 | 0 |
| Apr 16 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0.01384 | 3,229 |
| Apr 15 2024 | 0.01384 | -0.00036 | -2.54% | 0.01384 | 0.01384 | 0.01384 | 3,000 |
| Apr 12 2024 | 0.0142 | -0.0008 | -5.33% | 0.013 | 0.0142 | 0.013 | 2,225 |
| Apr 11 2024 | 0.015 | 0.00088 | 6.19% | 0.0145 | 0.015 | 0.0145 | 1,625 |
| Apr 10 2024 | 0.014125 | 0.00049 | 3.56% | 0.014125 | 0.014125 | 0.014125 | 1,000 |
| Apr 09 2024 | 0.01364 | 0.00364 | 36.40% | 0.01364 | 0.014 | 0.013 | 46,622 |
| Apr 08 2024 | 0.01 | -0.00212 | -17.46% | 0.01 | 0.01 | 0.0053 | 145,000 |
| Apr 05 2024 | 0.012115 | -0.00189 | -13.46% | 0.012115 | 0.012115 | 0.012115 | 40,000 |
| Apr 04 2024 | 0.014 | 0.00248 | 21.53% | 0.013339 | 0.014 | 0.013325 | 71,300 |
| Apr 03 2024 | 0.01152 | 0.00032 | 2.86% | 0.0147 | 0.0147 | 0.01152 | 92,427 |
| Apr 02 2024 | 0.0112 | -0.0042 | -27.27% | 0.0112 | 0.0112 | 0.0112 | 6,000 |
| Apr 01 2024 | 0.0154 | 0.0008 | 5.48% | 0.0147 | 0.0154 | 0.0147 | 109,229 |
| Mar 28 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
