Digitalx Ltd (QB) (DGGXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00984 | -37.5 | 0.02624 | 0.02624 | 0.0164 | 750 | 0.0164 | CS |
4 | -0.0151 | -47.9365079365 | 0.0315 | 0.0315 | 0.0153 | 6926 | 0.02409071 | CS |
12 | -0.0006 | -3.52941176471 | 0.017 | 0.044325 | 0.0153 | 4754 | 0.0274834 | CS |
26 | 0.0002 | 1.23456790123 | 0.0162 | 0.06 | 0.0057 | 5726 | 0.02926904 | CS |
52 | -0.0043 | -20.7729468599 | 0.0207 | 0.06 | 0.0001 | 11887 | 0.02780225 | CS |
156 | -0.03147 | -65.7405473156 | 0.04787 | 0.11 | 0.0001 | 20057 | 0.04949452 | CS |
260 | -0.0026 | -13.6842105263 | 0.019 | 0.1145 | 0.0001 | 62730 | 0.05761565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.