C Com Satellite Systems Inc (QB) (CYSNF)
USOTC
Thu, Jul 18, 2013 08:00 - C-Com Satellite Systems Inc. (CYSNF: Grey Market) - Ex-Dividend - As of Fri, Jul 19, 2013, C-Com Satellite Systems Inc. traded ex-dividend. C-Com Satellite Systems Inc...
Fri, Jul 12, 2013 08:00 - C-Com Satellite Systems Inc. (CYSNF: Grey Market) - Scheduled Ex-Dividend - C-Com Satellite Systems Inc. has announced a dividend ex-date for (CYSNF: Grey Market). C-Com...
Fri, Mar 15, 2013 08:00 - C-Com Satellite Systems Inc. (CYSNF: Grey Market) - Scheduled Ex-Dividend - C-Com Satellite Systems Inc. has announced a dividend ex-date for (CYSNF: Grey Market). C-Com...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 2.33720930233 | 0.86 | 0.92 | 0.76 | 2496 | 0.8594347 | CS |
4 | -0.0199 | -2.21111111111 | 0.9 | 0.92 | 0.76 | 4980 | 0.86555849 | CS |
12 | -0.0091 | -1.02339181287 | 0.8892 | 0.92 | 0.76 | 4215 | 0.87175658 | CS |
26 | -0.06005 | -6.38727862575 | 0.94015 | 1.04 | 0.76 | 4049 | 0.88478799 | CS |
52 | 0.0517 | 6.2409464027 | 0.8284 | 1.126 | 0.65 | 14503 | 0.77631902 | CS |
156 | -0.9499 | -51.9071038251 | 1.83 | 2.22 | 0.5221 | 15091 | 1.01508839 | CS |
260 | -0.5223 | -37.2432972048 | 1.4024 | 3.6 | 0.5221 | 21999 | 1.65386102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.