Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C Com Satellite Systems Inc (QB) | CYSNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8883 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8883 | 0.8883 |
CYSNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.902 | 0.902 | 0.8883 | 0.8897947 | 1,706 | -0.0137 | -1.52% |
| 1 Month | 0.9778 | 0.9778 | 0.8866 | 0.9082606 | 2,162 | -0.0895 | -9.15% |
| 3 Months | 1.00 | 1.08 | 0.8866 | 1.00 | 3,972 | -0.1117 | -11.17% |
| 6 Months | 0.7705 | 1.126 | 0.65 | 0.7789887 | 17,087 | 0.1178 | 15.29% |
| 1 Year | 0.7353 | 1.126 | 0.5221 | 0.7261667 | 24,948 | 0.153 | 20.81% |
| 3 Years | 2.5005 | 2.90 | 0.5221 | 1.28 | 17,256 | -1.61 | -64.48% |
| 5 Years | 1.2063 | 3.60 | 0.5221 | 1.64 | 23,610 | -0.318 | -26.36% |
CYSNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.8758 | -0.0125 | -1.41% | 0.8758 | 0.8758 | 0.8758 | 0 |
| Apr 29 2024 | 0.8883 | -0.0017 | -0.19% | 0.8883 | 0.8883 | 0.8883 | 412 |
| Apr 26 2024 | 0.89 | -0.03414 | -3.69% | 0.902 | 0.902 | 0.89 | 3,000 |
| Apr 25 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| Apr 24 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| Apr 23 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| Apr 22 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| Apr 19 2024 | 0.92414 | 0.01944 | 2.15% | 0.92414 | 0.92414 | 0.92414 | 2,017 |
| Apr 18 2024 | 0.9047 | 0.015 | 1.69% | 0.91034 | 0.91034 | 0.9047 | 811 |
| Apr 17 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0 |
| Apr 16 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0 |
| Apr 15 2024 | 0.8897 | -0.04 | -4.30% | 0.8897 | 0.8897 | 0.8897 | 916 |
| Apr 12 2024 | 0.9297 | 0.0431 | 4.86% | 0.8866 | 0.9297 | 0.8866 | 633 |
| Apr 11 2024 | 0.8866 | -0.08774 | -9.01% | 0.9142 | 0.9142 | 0.8866 | 10,000 |
| Apr 10 2024 | 0.97434 | 0.00 | 0.00% | 0.97434 | 0.97434 | 0.97434 | 0 |
| Apr 09 2024 | 0.97434 | 0.00 | 0.00% | 0.97434 | 0.97434 | 0.97434 | 0 |
| Apr 08 2024 | 0.97434 | 0.02159 | 2.27% | 0.97434 | 0.97434 | 0.97434 | 2,890 |
| Apr 05 2024 | 0.952748 | -0.02505 | -2.56% | 0.952748 | 0.952748 | 0.952748 | 100 |
| Apr 04 2024 | 0.9778 | 0.0023 | 0.24% | 0.9778 | 0.9778 | 0.9778 | 841 |
| Apr 03 2024 | 0.9755 | 0.00 | 0.00% | 0.9755 | 0.9755 | 0.9755 | 0 |
| Apr 02 2024 | 0.9755 | 0.00 | 0.00% | 0.9755 | 0.9755 | 0.9755 | 0 |
| Apr 01 2024 | 0.9755 | -0.0222 | -2.23% | 0.9977 | 0.9977 | 0.975 | 1,833 |
