ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
C Com Satellite Systems Inc (QB)

C Com Satellite Systems Inc (QB) (CYSNF)

0.86
-0.1039
(-10.78%)
Closed October 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0505-5.546403075230.910510.8422290.95319711CS
4000.8610.7636450.94426409CS
12-0.01855-2.11143361220.8785510.7638530.90422461CS
26-0.0297-3.338203888950.889710.7641690.89253398CS
520.0718.998732572880.7891.1260.65139020.78158458CS
156-1.0925-55.95390524971.95252.103320.5221150360.9864196CS
260-0.534-38.30703012911.3943.60.5221220231.65022623CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286819000.9639-0.0361-3.610.96990.96990.96393034
172859556010.03934.091112200
17285089800.960700.000.96070.96070.96070
17284225800.96070.05025.510.906760.96070.90676432
17283360000.9105-0.0395-4.160.91050.91050.91053248
17280772200.950.011051.180.950.950.958100
17279907600.938950.0083610.900.930.938950.933551
17279040000.930589-0.002856-0.310.9309420.9309420.930589600
17278181400.9334450.0034450.370.9334450.9334450.933445800
17277313800.93-0.03464-3.59110.932250
17274720000.96464-0.00289-0.300.960.964640.95965000
17273862000.96753-0.03247-3.250.962850.967530.96261375
172729920010.09847510.920.9910.9919395
17272128000.9015250.0335253.860.9015250.9015250.901525135
17271269400.868-0.0121-1.370.880.880.8685515
17268676200.880100.000.88010.88010.88010
17267812200.88010.06410017.860.85790.88010.85791500
17266944600.8159999-0.0634-7.210.8360.920.762854
17266082400.87940.01942.260.877450.87940.877454628
17265217200.860.033.610.860.860.861000
17262629400.8300.000.830.830.830
17261765400.83-0.0286-3.330.830.830.831000
17260901400.85860.05566.920.85860.85860.85866100
17260035600.80300.000.8030.8030.8030
17259171600.8030.0001350.020.8030.8030.803200
17256580200.802865-0.040485-4.800.82199990.82199990.8028654100
17255716800.8433500.000.843350.843350.843350
17254852800.8433500.000.843350.843350.843350
17253988800.84335-0.03015-3.450.843350.843350.84335500
17250528000.873500.000.87350.87350.87350
17249664000.87350.099512.860.920.920.77432441
17248803600.774-0.126-14.000.7740.7740.774200
17247940800.900.000.90.90.90
17247076800.900.000.90.90.90
17244484800.90.022.270.90.90.86715240
17243616000.8800.000.880.880.880
17242752000.8800.000.880.880.880
17241888000.88-0.01-1.120.880.880.883966
17241028800.890.055.950.890.890.891005
17238437400.84-0.0498-5.600.840.840.846000
17237568000.889800.000.88980.88980.88980
17236704000.889800.000.88980.88980.88980
17235840000.889800.000.88980.88980.88980
17234976000.889800.000.88980.88980.88980
17232384000.8898-0.003-0.340.90.90.88984402
17231520000.8928-0.00076-0.090.89280.89280.89281220
17230657200.893560.053866.410.90.9120.893567200
17229798000.839700.000.83970.83970.8397150
17228933400.839700.000.83970.83970.83970
17226341400.8397-0.054719-6.120.83970.83970.8397400
17225476200.8944190.0038590.430.8944190.8944190.8944194100
17224613400.89056-0.00944-1.050.890560.890560.890562000
17223747000.900.000.90.90.90
17222883000.900.000.90.90.90
17220291000.90.021452.440.90.90.9200
17219429400.8785500.000.878550.878550.878550
17218565400.8785500.000.878550.878550.878550
17217701400.878550.012451.440.878550.878550.87855380
17216833800.866100.000.86610.86610.86610
17214241800.8661-0.0139-1.580.86610.86610.86611520
17213377200.8800.000.880.880.880
17212513200.880.03934.670.880.880.8829640
17211648000.840700.000.84070.84070.84070
17210784000.840700.000.84070.84070.84070

Your Recent History

Delayed Upgrade Clock