Ceylon Graphite Corporation (QB) (CYLYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -2.92397660819 | 0.0171 | 0.0189 | 0.0148 | 11038 | 0.01684473 | CS |
4 | -0.00015 | -0.89552238806 | 0.01675 | 0.02 | 0.01362 | 12538 | 0.01808776 | CS |
12 | -0.02075 | -55.5555555556 | 0.03735 | 0.0411 | 0.01362 | 22583 | 0.02235357 | CS |
26 | -0.00815 | -32.9292929293 | 0.02475 | 0.052 | 0.01362 | 37572 | 0.02883188 | CS |
52 | -0.01832 | -52.4627720504 | 0.03492 | 0.052 | 0.01362 | 29534 | 0.02894856 | CS |
156 | -0.07915 | -82.6631853786 | 0.09575 | 0.2197 | 0.01362 | 43042 | 0.09968655 | CS |
260 | -0.0592 | -78.1002638522 | 0.0758 | 0.49263 | 0.01362 | 52190 | 0.15534121 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 54.96M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 50.79M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 47.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.