Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceylon Graphite Corporation (QB) | CYLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00131 | -5.38% | 0.02305 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0218 | 0.0218 | 0.02372 | 0.02305 | 0.02436 |
CYLYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.02442 | 0.0201 | 0.0216024 | 22,780 | 0.00295 | 14.68% |
| 1 Month | 0.0221 | 0.0342 | 0.0201 | 0.0237292 | 19,885 | 0.00095 | 4.30% |
| 3 Months | 0.024 | 0.0342 | 0.02 | 0.02445 | 16,322 | -0.00095 | -3.96% |
| 6 Months | 0.0359 | 0.0359 | 0.02 | 0.0269946 | 19,718 | -0.01285 | -35.79% |
| 1 Year | 0.04422 | 0.0609 | 0.02 | 0.0362574 | 25,248 | -0.02117 | -47.87% |
| 3 Years | 0.1712 | 0.2197 | 0.02 | 0.115014 | 46,837 | -0.14815 | -86.54% |
| 5 Years | 0.096 | 0.49263 | 0.02 | 0.1625112 | 51,594 | -0.07295 | -75.99% |
CYLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02305 | -0.00131 | -5.38% | 0.0218 | 0.02372 | 0.0218 | 101,566 |
| Apr 29 2024 | 0.02436 | 0.00 | 0.00% | 0.02436 | 0.02436 | 0.02436 | 0 |
| Apr 26 2024 | 0.02436 | -0.00006 | -0.25% | 0.02436 | 0.02436 | 0.02436 | 24,000 |
| Apr 25 2024 | 0.02442 | 0.00 | 0.00% | 0.02442 | 0.02442 | 0.02442 | 0 |
| Apr 24 2024 | 0.02442 | 0.00432 | 21.49% | 0.02442 | 0.02442 | 0.02442 | 100 |
| Apr 23 2024 | 0.0201 | -0.0055 | -21.48% | 0.0201 | 0.0201 | 0.0201 | 44,240 |
| Apr 22 2024 | 0.0256 | -0.0024 | -8.57% | 0.0256 | 0.0256 | 0.0256 | 2,760 |
| Apr 19 2024 | 0.028 | 0.00128 | 4.79% | 0.028 | 0.028 | 0.028 | 3,000 |
| Apr 18 2024 | 0.02672 | -0.00178 | -6.25% | 0.0342 | 0.0342 | 0.02672 | 115,000 |
| Apr 17 2024 | 0.0285 | 0.00172 | 6.42% | 0.028 | 0.029 | 0.028 | 3,100 |
| Apr 16 2024 | 0.02678 | -0.00402 | -13.05% | 0.03 | 0.03 | 0.02678 | 3,500 |
| Apr 15 2024 | 0.0308 | 0.0044 | 16.67% | 0.0308 | 0.0308 | 0.0308 | 500 |
| Apr 12 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| Apr 11 2024 | 0.0264 | -0.0007 | -2.58% | 0.0264 | 0.0264 | 0.0264 | 1,500 |
| Apr 10 2024 | 0.0271 | 0.0056 | 26.05% | 0.0271 | 0.0271 | 0.0271 | 4,700 |
| Apr 09 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 100,450 |
| Apr 08 2024 | 0.0215 | -0.0003 | -1.38% | 0.0215 | 0.0215 | 0.0215 | 2,000 |
| Apr 05 2024 | 0.0218 | 0.00065 | 3.07% | 0.0218 | 0.0218 | 0.0218 | 1,000 |
| Apr 04 2024 | 0.02115 | 0.00031 | 1.49% | 0.02115 | 0.02115 | 0.02115 | 1,500 |
| Apr 03 2024 | 0.02084 | 0.00 | 0.00% | 0.02084 | 0.02084 | 0.02084 | 0 |
| Apr 02 2024 | 0.02084 | -0.00066 | -3.07% | 0.0221 | 0.0221 | 0.02084 | 10,816 |
| Apr 01 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
