Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,520 |
|
|||||
| News | - | ||||||
| Day High | 30.2625 | Low High |
|||||
| Day Low | 30.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CW Bancorp (QX) | CWBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.25 | 16:08:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.25 | 30.25 | 30.2625 | 30.25 | 30.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 6,520 | $ 30.2502 | $ 197,231 | - | 26.50 - 31.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:20 | 4,000 | $ 30.25 | USD |
CW Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.2625 | 29.55 | 30.04 | 1,647 | 0.25 | 0.83% |
| 1 Month | 30.00 | 30.2625 | 29.55 | 29.97 | 1,051 | 0.25 | 0.83% |
| 3 Months | 30.00 | 30.90 | 29.55 | 30.06 | 2,692 | 0.25 | 0.83% |
| 6 Months | 29.20 | 31.90 | 27.60 | 29.58 | 3,633 | 1.05 | 3.60% |
| 1 Year | 28.50 | 31.90 | 26.50 | 29.24 | 4,423 | 1.75 | 6.14% |
| 3 Years | 27.50 | 41.00 | 26.50 | 30.86 | 3,617 | 2.75 | 10.00% |
| 5 Years | 21.30 | 41.00 | 16.25 | 25.38 | 4,453 | 8.95 | 42.02% |
