CW Bancorp (QX) Historical Data - CWBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	34	33	300	33.5	CS
4	2.75	9.09090909091	30.25	34	30.25	1142	31.42036125	CS
12	3.12	10.4417670683	29.88	34	29.51	1412	30.89275073	CS
26	3	10	30	34	29.51	1973	30.44687005	CS
52	2.97	9.89010989011	30.03	34	26.5	3717	29.39979069	CS
156	0.5	1.53846153846	32.5	41	26.5	3722	30.85706948	CS
260	11.242	51.6683518706	21.758	41	16.25	3760	26.7203703	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694940	33.5	0	0.00	33.5	33.5	33.5	0
1726608540	33.5	0	0.00	33.5	33.5	33.5	0
1726522140	33.5	0	0.00	33.5	33.5	33.5	0
1726262940	33.5	0.5	1.52	33	33.5	33	300
1726176240	33	0	0.00	33	33	33	0
1726089840	33	0	0.00	33	33	33	0
1726003440	33	0	0.00	33	33	33	0
1725917040	33	0	0.00	33	33	33	0
1725657840	33	0	0.00	33	33	33	0
1725571440	33	0	0.00	33	33	33	0
1725485040	33	0	0.00	33.299999	33.299999	33	1100
1725398940	33	0	0.00	33	33	33	0
1725053340	33	0	0.00	32	33	32	560
1724966760	33	0	0.00	33	33	33	0
1724880360	33	2	6.45	32.03	33	32.03	200
1724794080	31	0	0.00	31.3	31.6	31	3775
1724707740	31	0.2	0.65	31	31	31	600
1724448480	30.8	0.55	1.82	30.5	30.8	30.5	2400
1724362140	30.25	0.25	0.83	30.25	30.25	30.25	200
1724275380	30	0	0.00	30	30	30	204
1724188800	30	0.38	1.28	30	30	30	200
1724102880	29.62	0.07	0.24	29.62	29.62	29.62	2346
1723843200	29.55	0	0.00	29.55	29.55	29.55	0
1723756800	29.55	0	0.00	29.55	29.55	29.55	0
1723670400	29.55	0	0.00	29.55	29.55	29.55	0
1723584000	29.55	0	0.00	29.55	29.55	29.55	0
1723497600	29.55	0	0.00	29.55	29.55	29.55	0
1723238400	29.55	0	0.00	29.55	29.55	29.55	0
1723152000	29.55	-0.06	-0.20	29.75	29.75	29.55	600
1723066200	29.61	0	0.00	29.61	29.61	29.61	0
1722979800	29.61	0	0.00	29.61	29.61	29.61	0
1722893340	29.61	-0.01	-0.03	29.55	29.61	29.51	2315
1722634140	29.6175	-0.28	-0.94	29.85	29.85	29.55	1483
1722547620	29.9	-1.1	-3.55	30.55	30.55	29.9	1100
1722461340	31	-0.9	-2.82	31.9	31.9	30.7	3015
1722374760	31.9	0	0.00	31.9	31.9	31.9	0
1722288360	31.9	0	0.00	31.9	31.9	31.9	0
1722029160	31.9	0	0.00	31.9	31.9	31.9	0
1721942760	31.9	0	0.00	31.9	31.9	31.9	0
1721856360	31.9	0	0.00	31.9	31.9	31.9	0
1721769960	31.9	0	0.00	31.9	31.9	31.9	0
1721683560	31.9	0	0.00	31.9	31.9	31.9	0
1721424360	31.9	0	0.00	31.9	31.9	31.9	0
1721337960	31.9	-0.1	-0.31	31.9	31.9	31.9	200
1721251320	32	0	0.00	32	32	32	0
1721164920	32	2.12	7.10	30.45	32	30.45	5900
1721078640	29.88	0	0.00	29.88	29.88	29.88	0
1720819440	29.88	0	0.00	29.88	29.88	29.88	0
1720733040	29.88	0	0.00	29.88	29.88	29.88	0
1720646640	29.88	0	0.00	29.88	29.88	29.88	0
1720560240	29.88	0	0.00	29.88	29.88	29.88	0
1720473840	29.88	0	0.00	29.88	29.88	29.88	0
1720214640	29.88	0.03	0.10	29.88	29.88	29.88	1750
1720042080	29.85	0	0.00	29.85	29.85	29.85	0
1719955680	29.85	0	0.00	29.85	29.85	29.85	0
1719869280	29.85	0	0.00	29.85	29.85	29.85	0
1719610080	29.85	0	0.00	29.85	29.85	29.85	0
1719523680	29.85	0	0.00	29.85	29.85	29.85	0
1719437280	29.85	0	0.00	29.85	29.85	29.85	0
1719350880	29.85	-0.17	-0.57	29.85	29.85	29.85	500
1719235800	30.02	0	0.00	30.02	30.02	30.02	0
1718976600	30.02	0	0.00	30.02	30.02	30.02	0
1718890200	30.02	0	0.00	30.02	30.02	30.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CW Bancorp (QX) (CWBK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CW Bancorp (QX) (CWBK) Historical

CW Bancorp (QX) (CWBK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History