CWBK

CW Bancorp (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
CW Bancorp (QX) CWBK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 31.8241 09:41:38
Open Price Low Price High Price Close Price Prev Close
31.8241
more quote information »

CWBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8532.1030.8531.534,051-0.0259-0.08%
1 Month32.0033.4030.8531.673,155-0.1759-0.55%
3 Months34.0034.0030.8531.953,873-2.18-6.4%
6 Months33.4035.7030.8532.402,920-1.58-4.72%
1 Year32.0036.7429.5632.203,068-0.1759-0.55%
3 Years23.8036.7416.2524.813,5938.0233.71%
5 Years25.6036.7416.2523.594,7876.2224.31%

CWBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 31.8241 0.82 2.66% 31.00 32.00 30.85 9,989
Dec 01 2022 31.00 -0.05 -0.16% 31.06 32.10 31.00 1,371
Nov 30 2022 31.05 -0.45 -1.43% 31.15 31.15 31.05 3,500
Nov 29 2022 31.50 0.15 0.48% 31.35 31.50 31.14 3,215
Nov 28 2022 31.35 0.08 0.26% 31.85 31.85 31.35 2,180
Nov 25 2022 31.27 0.00 0.0% 31.27 31.27 31.27 0
Nov 23 2022 31.27 -0.03 -0.1% 32.10 32.10 31.27 2,100
Nov 22 2022 31.30 -0.60 -1.88% 31.85 32.19 31.20 5,334
Nov 21 2022 31.90 0.00 0.0% 31.90 31.90 31.90 0
Nov 18 2022 31.90 0.00 0.0% 31.90 31.90 31.90 0
Nov 17 2022 31.90 0.00 0.0% 31.90 31.90 31.90 0
Nov 16 2022 31.90 -0.60 -1.85% 31.85 31.90 31.85 6,000
Nov 15 2022 32.50 0.60 1.88% 32.15 32.50 32.15 401
Nov 14 2022 31.90 0.05 0.16% 32.15 32.15 31.90 1,100
Nov 11 2022 31.85 -1.55 -4.64% 31.85 31.85 31.85 1,025
Nov 10 2022 33.40 1.17 3.64% 32.35 33.40 32.35 700
Nov 09 2022 32.2276 0.00 0.0% 32.2276 32.2276 32.2276 0
Nov 08 2022 32.2276 0.00 0.0% 32.2276 32.2276 32.2276 0
Nov 07 2022 32.2276 0.18 0.55% 32.00 32.25 32.00 4,100
See More Historical Prices ยป