ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.46
      0.21%
      US Tech 100
      19,437.00
      0.60%
      Dow Jones
      42,144.40
      0.05%
      Brent Oil
      74.295
      0.76%
      Bitcoin
      63,254.24
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Cann American Corporation (CE) (CNNA) Quote

      Cann American Corporation (CE)

      Cann American Corporation (CE) (CNNA)

      CannaOne Technologies Inc
      0.0052
      -0.0003
      ( -5.45% )
      Updated: 09:58:26
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0052
      Bid
      0.00
      Ask
      0.00
      Volume
      59,600
      0.0052 Day's Range 0.0052
      0.0002 52 Week Range 0.0077
      Previous Close
      0.0055
      Open
      0.0052
      Last Trade
      59600
      @
      0.0052
      Last Trade Time
      09:58:26
      Average Volume (3m)
      436,422
      Financial Volume
      $ 310
      VWAP
      0.0052

      Ask ADVFN Intelligence (AI)

      CNNA Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      4 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      4 hours ago

      Form RW - Registration Withdrawal Request

      August 10 2023
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      July 14 2023
      Edgar (US Regulatory)

      ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company

      ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company New York, NY -- June 5, 2023 -- InvestorsHub NewsWire -- via...

      June 05 2023
      InvestorsHub NewsWire

      This Company is Investing in the Rapidly Growing Stem Cell Market

      The global stem cell market is rapidly growing — currently valued at approximately $12 billion with projections to reach approximately $30 billion by 2030. And this firm’s business To...

      March 27 2023
      AllPennyStocks.com

      MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

        Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

      August 30 2017
      InvestorsHub NewsWire

      PotNetwork Holdings, Inc Confirmed for MJAC 2017

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 28 2017
      InvestorsHub NewsWire

      MJAC 2017 International Cannabis Conference - Discount Code

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 25 2017
      InvestorsHub NewsWire

      MJAC 2017 International Cannabis Conference - Discount Code

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 24 2017
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.000613.04347826090.00460.00650.001512299420.00548265CS
      40.0037246.6666666670.00150.00650.00159041670.00494065CS
      12-0.0009-14.75409836070.00610.00750.00034364220.00522691CS
      260.00321600.0020.00770.00026367450.00403595CS
      520.0038271.4285714290.00140.00770.00027178720.00319966CS
      156-0.0104-66.66666666670.01560.0271.0E-660802820.00497759CS
      2600.0012300.0040.0451.0E-653819550.00404537CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		1.6k
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		26.89k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      AUVIQApplied UV Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		801
      EEGIELine Entertainment Group Inc (CE)
      $ 0.000001
      (-99.00%)
      		1M
      PPJEPPJ Healthcare Enterprises Inc (PK)
      $ 0.000001
      (-99.00%)
      		2.51M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		65.24M
      DKLRFDecklar Resources Inc (PK)
      $ 0.0003
      (-96.67%)
      		1,000
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (-50.00%)
      		158.7M
      KRFGKing Resources Inc (PK)
      $ 0.0002
      (0.00%)
      		131.78M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.00095
      (26.67%)
      		72.92M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		65.24M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (33.33%)
      		49.88M

      CNNA Discussion

      View Posts
      Squirrely_McShitty Squirrely_McShitty 46 minutes ago
      What broker & what did the alert say?
      👍️0
      fishnman fishnman 2 hours ago
      Swampy if you EM me in ihub Im not a member....sorry
      👍️0
      fishnman fishnman 2 hours ago
      At my brokers
      👍️0
      ptk123 ptk123 3 hours ago
      What alert?
      👍️0
      fishnman fishnman 3 hours ago
      interestingly weird. I got alerts on my shares hoping for the best. Just looking for a little more advantage. Good luck to everyone!
      👍️0
      Swampy83 Swampy83 4 hours ago
      No body knows. But... 
      DOES IT REALLY MAKE A DIFFERENCE? 
      Nobody wants to sell for a loss, nobody wants to call their broker to make a sell, in order words
      NO BODY CAN CASH IN!
      This being at .0001 or at $100 makes no difference.
      (My 2cts) 🤘
      👍️0
      fishnman fishnman 5 hours ago
      What the heck is going on
      👍️0
      fishnman fishnman 24 hours ago
      Go cnna
      👍️ 1
      Squirrely_McShitty Squirrely_McShitty 3 days ago
      That sounds about what I'm betting on as well once CNNA eventually goes PC (if it does, of course. I don't know the future). Looking for maybe a little higher than 200% of previous close ... $0.025 or $0.03, maybe. I only own 400,000 shares, but a $10,000 - $12,000 payday from a $2,000 investment - in just 14-20 months overall, hopefully - well, ain't my biggest return ever, but I'm not going to slight it by any means.

      Hope you were in WNF*T, and not just an observer.
      👍 1 🚀 1
      ysung ysung 3 days ago
      I can’t wait !!

      I got mine 3 million stuck in here
      👍️0
      trademax42 trademax42 3 days ago
      This is about to get real when the tier change out of the EM occurs.

      I posted about WNF*T in July, 2024 this:
      Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174775292
      👍️ 1
      Squirrely_McShitty Squirrely_McShitty 4 days ago
      Rarely do I toot my own horn (or have reason to), but I was very pleased with "Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife." That made me laugh. Thanks for your compliment.
      👍️ 1 😛 1
      Motor-goater Motor-goater 4 days ago
      McShitty you are so McWitty. Ha! Always my favorite!
      👍️0
      Lime Time Lime Time 4 days ago
      $14,769 traded today on Expert Market. That's a good sign.
      👍️ 2
      Squirrely_McShitty Squirrely_McShitty 4 days ago
      Thanks for your reply!

      Oh, no ... lol ..., I was speaking of you in particular. Sorry if I was unclear. It seemed obvious that your verbose denial of a typical and widely-accepted measure of a stocks value over time would clearly place you in the "whiny bitch" camp. I'm so sorry I was unclear, and for any misunderstanding!

      Glad you are out of this horrible and widely-ignored play! Or are you still in process, selling 2m shares a day? Oh, either way. On to the next play! Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife are wasted on the likes of $CNNA and the complete losers who "think" they are seeing a 10% increase in value per day.

      Nice getting to know you! Always a thrill to see a mathematical wizard in action. Please - and this is important - let us all know of the next stock you dump because you think it's garbage ... so we can "avoid" it, of course.
      👍️ 1 🤪 1
      pitacorp pitacorp 4 days ago
      thank god I am not one of them, for my sake...
      👍️0
      trademax42 trademax42 4 days ago
      Yup volume speaks volume, something is up!! imo
      👍️0
      koolmc koolmc 4 days ago
      yep daily volume has been consistent this past week or so. Usually we would get volume like this and then next day zzz. Something is def up.
      👍️0
      Dcab Dcab 4 days ago
      Average daily volume is 450,000 shares, today 2.4 million up 550% as of 1:45
      👍️0
      koolmc koolmc 4 days ago
      yep they keep on jumping the bid lol
      👍️0
      Silverado1669 Silverado1669 4 days ago
      Just a guess
      👍️0
      adesell adesell 4 days ago
      Just a guess again right?
      👍️0
      ysung ysung 4 days ago
      You think ?? Oh boy

      I really hope so
      👍️0
      Silverado1669 Silverado1669 4 days ago
      Form 10 after hours more like
      👍️0
      Squirrely_McShitty Squirrely_McShitty 4 days ago
      Yeah, people usually don't like being wrong & then getting called out on it. They get all flustered & defensive.
      👍️ 2 💯 1
      Lime Time Lime Time 4 days ago
      Good morning. It's a great day. Bid at .0055, Ask at .0067
      👍️ 2 💯 2
      koolmc koolmc 4 days ago
      .006 hits we never had this much days in a row with consistent volume.
      👍️ 1
      ysung ysung 4 days ago
      Especially Friday !!

      It’s coming in fast like they know form 10
      On Monday
      👍️0
      trademax42 trademax42 4 days ago
      Prices up in high volume, speaks something positive on the horizon. imo
      👍️0
      ysung ysung 4 days ago
      1.2 million !!!!!

      Volume coming in fast !!!!!!!
      👍️0
      Dcab Dcab 4 days ago
      Volume and pps are telling us that our days in EM are numbered finally. JMHO
      👍️ 1
      ysung ysung 4 days ago
      Yeah good news coming !!!!!
      👍️0
      trademax42 trademax42 4 days ago
      Wow!! Over a million volume already in about 30 mins of trading.

      Weeeeeeeeeeeeeee!!
      👍️0
      trademax42 trademax42 4 days ago
      Excellent volume to start the day. Someone accumulating big time, maybe knows something.

      Good luck to everyone.
      👍️0
      ysung ysung 4 days ago
      New high coming ???

      Nice volume starting
      👍️0
      Ronnie Replay Ronnie Replay 4 days ago
      You are just butt hurt you sold at .0044 and it’s at .0058 a couple days later. Get a life.
      👍️ 2 😆 2
      pitacorp pitacorp 4 days ago
      You're kidding me right? It's up 420% because it once, one day, tapped between .001 and .0015, and it was maybe a couple million shares at the most. So because it actually hit that point, it registered a low, and we're at a year and a half high at this point. And you're using this one point as an accurate barometer on just how strong the stock is? You really do believe in Santa Claus, I get this, and that's why you're still here. Making incredibly useless conclusions of the stock 's worth versus worthlessness....
      👍️0
      Squirrely_McShitty Squirrely_McShitty 4 days ago
      I'm def not a Canadian.

      My bad. Not an insult or anything, I think.

      You do realize that the b/a changes as often as it does?


      I do! I assumed slight fluctuations. B/A was at, I believe, 50-something & 70 at one point yesterday, and with relatively few shares trading hands, and what I supposed was the continued large-ish spread, I assumed today was selling into the bid, given the prices. It sucks to be guessing, as it's sometimes inaccurate.

      OK, so ask buys it is.
      👍️ 1
      Ecomike Ecomike 5 days ago
      And who is saying I am not and have not done both, many times?

      I have picked and rode stocks that rallied 999,900%

      CNNA is on the menu for an easy 1000%++

      I called the buy the day one stock I married ran from .0021 to .345 in 8 trading days with a 2 Billion share float. The rally was based on my DD I shared. I shared it after all the idiots sold.

      Crickets always make a lot of noise, until something happens
      👍️ 1 🤣 1
      duelittle2 duelittle2 5 days ago
      😍 1
      duelittle2 duelittle2 5 days ago
      https://ih.advfn.com/stock-market/USOTC/cann-american-ce-CNNA/trades
      👍️0
      Lime Time Lime Time 5 days ago
      I'm def not a Canadian. I'm USA. NEPA. The ask was at .0055 and .0060 today. You do realize that the b/a changes as often as it does?

      It was ask buys today. I've been watching it all day since I woke up at 12 noon to church chimes.
      👍 1
      Squirrely_McShitty Squirrely_McShitty 5 days ago
      I forgot ... you're a Canook. So you're saying 2m more shares came on the market at low-to-mid 5's, or all these shares were sold on the bid?
      👍️0
      Squirrely_McShitty Squirrely_McShitty 5 days ago
      $0.01 won't come until some sort of filing.

      Words won't do. Their credibility there is shot.
      👍️0
      Squirrely_McShitty Squirrely_McShitty 5 days ago
      Nope, these are all sells. Ask is $0.007
      👍️0
      Lime Time Lime Time 5 days ago
      $10,816 traded. Ask hits today 🚀
      👍️ 2
      Nihil8 Nihil8 5 days ago
      Trust is all or nothing
      👍️0
      Nihil8 Nihil8 5 days ago
      That’s just an excuse
      👍️ 1 💯 1
      JMoneyHoops JMoneyHoops 5 days ago
      Can’t really blame them for the Borgers incident, affected many companies making them start from scratch for the audit
      👍️0
      Nihil8 Nihil8 5 days ago
      They broke all promises
      👍️0

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      Delayed Upgrade Clock