ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cann American Corporation (CE)

Cann American Corporation (CE) (CNNA)

0.0055
-0.0003
( -5.17% )
Updated: 11:40:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0055
Bid
0.00
Ask
0.00
Volume
81,000
0.0055 Day's Range 0.0065
0.0002 52 Week Range 0.0077
Previous Close
0.0058
Open
0.0058
Last Trade
1000
@
0.0055
Last Trade Time
12:10:43
Average Volume (3m)
438,959
Financial Volume
$ 460
VWAP
0.005678

CNNA Latest News

ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company

ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company New York, NY -- June 5, 2023 -- InvestorsHub NewsWire -- via...

This Company is Investing in the Rapidly Growing Stem Cell Market

The global stem cell market is rapidly growing — currently valued at approximately $12 billion with projections to reach approximately $30 billion by 2030. And this firm’s business To...

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

Book your ticket now for InvestorsHubs International Cannabis Conference

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011250.00440.00650.001516235120.00520922CS
40.004266.6666666670.00150.00650.00158980510.00493678CS
120.00351750.0020.00750.00034389590.00524185CS
260.00351750.0020.00770.00026429890.00403388CS
520.0041292.8571428570.00140.00770.00027211380.00319833CS
156-0.01115-66.9669669670.016650.0271.0E-660804190.0049781CS
2600.001537.50.0040.0451.0E-653821840.00404531CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
13.25k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
22.21k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
9k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
405.5k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.000001
(-99.50%)
8k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
128.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
100.48M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
50.7M
HMBLHUMBL Inc (PK)
$ 0.00015
(-25.00%)
50.32M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(-5.17%)
43.04M

CNNA Discussion

View Posts
fishnman fishnman 51 minutes ago
Go cnna
๐Ÿ‘๏ธ0
Squirrely_McShitty Squirrely_McShitty 2 days ago
That sounds about what I'm betting on as well once CNNA eventually goes PC (if it does, of course. I don't know the future). Looking for maybe a little higher than 200% of previous close ... $0.025 or $0.03, maybe. I only own 400,000 shares, but a $10,000 - $12,000 payday from a $2,000 investment - in just 14-20 months overall, hopefully - well, ain't my biggest return ever, but I'm not going to slight it by any means.

Hope you were in WNF*T, and not just an observer.
👍 1 🚀 1
ysung ysung 2 days ago
I canโ€™t wait !!

I got mine 3 million stuck in here
๐Ÿ‘๏ธ0
trademax42 trademax42 2 days ago
This is about to get real when the tier change out of the EM occurs.

I posted about WNF*T in July, 2024 this:
Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174775292
👍️ 1
Squirrely_McShitty Squirrely_McShitty 3 days ago
Rarely do I toot my own horn (or have reason to), but I was very pleased with "Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife." That made me laugh. Thanks for your compliment.
👍️ 1 😛 1
Motor-goater Motor-goater 3 days ago
McShitty you are so McWitty. Ha! Always my favorite!
๐Ÿ‘๏ธ0
Lime Time Lime Time 3 days ago
$14,769 traded today on Expert Market. That's a good sign.
👍️ 2
Squirrely_McShitty Squirrely_McShitty 3 days ago
Thanks for your reply!

Oh, no ... lol ..., I was speaking of you in particular. Sorry if I was unclear. It seemed obvious that your verbose denial of a typical and widely-accepted measure of a stocks value over time would clearly place you in the "whiny bitch" camp. I'm so sorry I was unclear, and for any misunderstanding!

Glad you are out of this horrible and widely-ignored play! Or are you still in process, selling 2m shares a day? Oh, either way. On to the next play! Those higher-level mathematical skill you wield with all the precision & lethality of a Parkinson's patient with a blunt plastic butter knife are wasted on the likes of $CNNA and the complete losers who "think" they are seeing a 10% increase in value per day.

Nice getting to know you! Always a thrill to see a mathematical wizard in action. Please - and this is important - let us all know of the next stock you dump because you think it's garbage ... so we can "avoid" it, of course.
👍️ 1 🤪 1
pitacorp pitacorp 3 days ago
thank god I am not one of them, for my sake...
๐Ÿ‘๏ธ0
trademax42 trademax42 3 days ago
Yup volume speaks volume, something is up!! imo
๐Ÿ‘๏ธ0
koolmc koolmc 3 days ago
yep daily volume has been consistent this past week or so. Usually we would get volume like this and then next day zzz. Something is def up.
๐Ÿ‘๏ธ0
Dcab Dcab 3 days ago
Average daily volume is 450,000 shares, today 2.4 million up 550% as of 1:45
๐Ÿ‘๏ธ0
koolmc koolmc 3 days ago
yep they keep on jumping the bid lol
๐Ÿ‘๏ธ0
Silverado1669 Silverado1669 3 days ago
Just a guess
๐Ÿ‘๏ธ0
adesell adesell 3 days ago
Just a guess again right?
๐Ÿ‘๏ธ0
ysung ysung 3 days ago
You think ?? Oh boy

I really hope so
๐Ÿ‘๏ธ0
Silverado1669 Silverado1669 3 days ago
Form 10 after hours more like
๐Ÿ‘๏ธ0
Squirrely_McShitty Squirrely_McShitty 3 days ago
Yeah, people usually don't like being wrong & then getting called out on it. They get all flustered & defensive.
👍️ 2 💯 1
Lime Time Lime Time 3 days ago
Good morning. It's a great day. Bid at .0055, Ask at .0067
👍️ 2 💯 2
koolmc koolmc 3 days ago
.006 hits we never had this much days in a row with consistent volume.
👍️ 1
ysung ysung 3 days ago
Especially Friday !!

Itโ€™s coming in fast like they know form 10
On Monday
๐Ÿ‘๏ธ0
trademax42 trademax42 3 days ago
Prices up in high volume, speaks something positive on the horizon. imo
๐Ÿ‘๏ธ0
ysung ysung 3 days ago
1.2 million !!!!!

Volume coming in fast !!!!!!!
๐Ÿ‘๏ธ0
Dcab Dcab 3 days ago
Volume and pps are telling us that our days in EM are numbered finally. JMHO
👍️ 1
ysung ysung 3 days ago
Yeah good news coming !!!!!
๐Ÿ‘๏ธ0
trademax42 trademax42 3 days ago
Wow!! Over a million volume already in about 30 mins of trading.

Weeeeeeeeeeeeeee!!
๐Ÿ‘๏ธ0
trademax42 trademax42 3 days ago
Excellent volume to start the day. Someone accumulating big time, maybe knows something.

Good luck to everyone.
๐Ÿ‘๏ธ0
ysung ysung 3 days ago
New high coming ???

Nice volume starting
๐Ÿ‘๏ธ0
Ronnie Replay Ronnie Replay 3 days ago
You are just butt hurt you sold at .0044 and itโ€™s at .0058 a couple days later. Get a life.
👍️ 2 😆 2
pitacorp pitacorp 3 days ago
You're kidding me right? It's up 420% because it once, one day, tapped between .001 and .0015, and it was maybe a couple million shares at the most. So because it actually hit that point, it registered a low, and we're at a year and a half high at this point. And you're using this one point as an accurate barometer on just how strong the stock is? You really do believe in Santa Claus, I get this, and that's why you're still here. Making incredibly useless conclusions of the stock 's worth versus worthlessness....
๐Ÿ‘๏ธ0
Squirrely_McShitty Squirrely_McShitty 4 days ago
I'm def not a Canadian.

My bad. Not an insult or anything, I think.

You do realize that the b/a changes as often as it does?


I do! I assumed slight fluctuations. B/A was at, I believe, 50-something & 70 at one point yesterday, and with relatively few shares trading hands, and what I supposed was the continued large-ish spread, I assumed today was selling into the bid, given the prices. It sucks to be guessing, as it's sometimes inaccurate.

OK, so ask buys it is.
👍️ 1
Ecomike Ecomike 4 days ago
And who is saying I am not and have not done both, many times?

I have picked and rode stocks that rallied 999,900%

CNNA is on the menu for an easy 1000%++

I called the buy the day one stock I married ran from .0021 to .345 in 8 trading days with a 2 Billion share float. The rally was based on my DD I shared. I shared it after all the idiots sold.

Crickets always make a lot of noise, until something happens
👍️ 1 🤣 1
duelittle2 duelittle2 4 days ago
😍 1
duelittle2 duelittle2 4 days ago
https://ih.advfn.com/stock-market/USOTC/cann-american-ce-CNNA/trades
๐Ÿ‘๏ธ0
Lime Time Lime Time 4 days ago
I'm def not a Canadian. I'm USA. NEPA. The ask was at .0055 and .0060 today. You do realize that the b/a changes as often as it does?

It was ask buys today. I've been watching it all day since I woke up at 12 noon to church chimes.
👍 1
Squirrely_McShitty Squirrely_McShitty 4 days ago
I forgot ... you're a Canook. So you're saying 2m more shares came on the market at low-to-mid 5's, or all these shares were sold on the bid?
๐Ÿ‘๏ธ0
Squirrely_McShitty Squirrely_McShitty 4 days ago
$0.01 won't come until some sort of filing.

Words won't do. Their credibility there is shot.
๐Ÿ‘๏ธ0
Squirrely_McShitty Squirrely_McShitty 4 days ago
Nope, these are all sells. Ask is $0.007
๐Ÿ‘๏ธ0
Lime Time Lime Time 4 days ago
$10,816 traded. Ask hits today 🚀
👍️ 2
Nihil8 Nihil8 4 days ago
Trust is all or nothing
๐Ÿ‘๏ธ0
Nihil8 Nihil8 4 days ago
Thatโ€™s just an excuse
👍️ 1 💯 1
JMoneyHoops JMoneyHoops 4 days ago
Canโ€™t really blame them for the Borgers incident, affected many companies making them start from scratch for the audit
๐Ÿ‘๏ธ0
Nihil8 Nihil8 4 days ago
They broke all promises
๐Ÿ‘๏ธ0
show_me_money show_me_money 4 days ago
Been holding 1 million since .0018. Waiting. $$$$$
๐Ÿ‘๏ธ0
JMoneyHoops JMoneyHoops 4 days ago
$CNNA 10k+ dollar volume today๐Ÿง— JMoney๐Ÿ’ธ (@jmoney_hoops) September 19, 2024
๐Ÿ‘๏ธ0
Lime Time Lime Time 4 days ago
All ask hits so far. This is being loaded.

LoL at the guy who sold cheap.
๐Ÿ‘๏ธ0
ysung ysung 4 days ago
You sold already hahaha 😝
๐Ÿ‘๏ธ0
JMoneyHoops JMoneyHoops 4 days ago
Never? Thatโ€™s a strong claim, itโ€™s been long but something should happen at some point here why else would they do a PR if thatโ€™s not the case?
๐Ÿ‘๏ธ0
Nihil8 Nihil8 4 days ago
BS they will never file
๐Ÿ‘๏ธ0
ysung ysung 4 days ago
Strong volume again

Must be nearing new form 10
👍️ 1

Your Recent History

Delayed Upgrade Clock