Canopus Biopharma Inc (PK) (CBIA)
USOTC
Canopus BioPharma Inc. announces positive results from an In-Vitro live Ebola Virus study PR Newswire LOS ANGELES, Dec. 19, 2014 LOS ANGELES, Dec. 19, 2014 /PRNewswire/ -- Canopus BioPharma Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 9356750 | 0.00011981 | CS |
4 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 6486890 | 0.00012731 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 9679064 | 0.00016051 | CS |
26 | -0.0001 | -33.3333333333 | 0.0003 | 0.00055 | 0.0001 | 58982146 | 0.00034157 | CS |
52 | -0.0004 | -66.6666666667 | 0.0006 | 0.0018 | 0.0001 | 92906529 | 0.00054438 | CS |
156 | -0.0623 | -99.68 | 0.0625 | 0.51 | 0.0001 | 62808781 | 0.00060394 | CS |
260 | -0.1998 | -99.9 | 0.2 | 0.59975 | 0.0001 | 47227056 | 0.00060604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.