ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBIA Canopus Biopharma Inc (PK)

0.00025
0.00005 (25.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canopus Biopharma Inc (PK) CBIA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 25.00% 0.00025 16:03:38
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.00025 0.0002
more quote information »

CBIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.000209427,849,274-0.00005-16.67%
1 Month0.000350.00040.00020.000270858,637,461-0.0001-28.57%
3 Months0.00030.00150.00010.0006273149,714,388-0.00005-16.67%
6 Months0.00040.00180.00010.0006305126,744,052-0.00015-37.50%
1 Year0.02810.2240.00010.000698878,727,762-0.02785-99.11%
3 Years0.2370.599750.00010.000701257,904,814-0.23675-99.89%
5 Years0.33620.599750.00010.000703843,047,364-0.33595-99.93%

CBIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 81,401,091
Apr 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 90,504,665
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,866,772
Apr 10 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.00024 840,333
Apr 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 32,374,600
Apr 08 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 6,660,000
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,984,000
Apr 04 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 21,519,000
Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,620,000
Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 29,028,142
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 12,213,682
Mar 28 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 137,310,459
Mar 27 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 87,565,034
Mar 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 40,321,146
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 103,701,383
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 95,358,537
Mar 21 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 129,295,516
Mar 20 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 142,587,329
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 111,881,440
Mar 18 2024 0.0003 0.0001 50.00% 0.00035 0.0004 0.0002 58,479,715
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock