Beijing Capital Internat... (PK) Stock Quote BJCHF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.31

Bid

0.2483

Ask

0.35

Volume

2,000

0.31 Day's Range 0.31

0.2371 52 Week Range 0.465

Market Cap

582.603M

Previous Close

0.2858

Open

0.31

Last Trade

2000

0.31

Last Trade Time

Financial Volume

$ 620

VWAP

0.31

Average Volume (3m)

2,990

Shares Outstanding

1,879,364,000

Dividend Yield

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.9

Revenue

4.56B

Net Profit

-1.7B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.bcia.com.cn

Headquarters

Beijing, Chn

Founded

Beijing Capital International Airport Company (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker BJCHF. The last closing price for Beijing Capital Internat... (PK) was $0.29. Over the last year, Beijing Capital Internat... (PK) shares have traded in a share price range of $ 0.2371 to $ 0.465.

Beijing Capital Internat... (PK) currently has 1,879,364,000 shares outstanding. The market capitalization of Beijing Capital Internat... (PK) is $537.12 million. Beijing Capital Internat... (PK) has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0682	28.2051282051	0.2418	0.31	0.2418	3350	0.27463582	CS
4	0.05	19.2307692308	0.26	0.32	0.2371	3533	0.27309953	CS
12	-0.0318	-9.3036863663	0.3418	0.3418	0.2371	2990	0.28064314	CS
26	0.01	3.33333333333	0.3	0.3742	0.2371	3074	0.30152169	CS
52	-0.12	-27.9069767442	0.43	0.465	0.2371	9869	0.32856404	CS
156	-0.2602	-45.6331111891	0.5702	0.78715	0.2371	7500	0.49389907	CS
260	-0.5802	-65.1763648618	0.8902	1.025	0.2371	13355	0.65681139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M