Bitterroot Resources (PK) Stock Quote BITTF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bitterroot Resources Ltd (PK) (BITTF) Quote

Bitterroot Resources Ltd (PK) (BITTF)

0.0175

0.00

( 0.00% )

Updated: 13:27:10

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0175

Bid

0.0147

Ask

0.0277

Volume

-

0.00 Day's Range 0.00

0.008 52 Week Range 0.0308

Market Cap

Previous Close

0.0175

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

13,035

Shares Outstanding

104,483,556

Dividend Yield

-

PE Ratio

-5.71

Earnings Per Share (EPS)

-0

Revenue

5k

Net Profit

-362k

Bitterroot Resources Ltd. is engaged in the acquisition and exploration of mineral properties in Michigan, British Columbia and Nunavut. Bitterroot Resources Ltd. is engaged in the acquisition and exploration of mineral properties in Michigan, British Columbia and Nunavut.

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bitterrootresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Bitterroot Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BITTF. The last closing price for Bitterroot Resources (PK) was $0.02. Over the last year, Bitterroot Resources (PK) shares have traded in a share price range of $ 0.008 to $ 0.0308.

Bitterroot Resources (PK) currently has 104,483,556 shares outstanding. The market capitalization of Bitterroot Resources (PK) is $1.83 million. Bitterroot Resources (PK) has a price to earnings ratio (PE ratio) of -5.71.

Piggyback Qualified

Wed, May 01, 2013 12:00 - Bitterroot Resources Ltd. (BITTF: OTC Link) - Piggyback Qualified - Effective Wed, May 01, 2013, BITTF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Apr 01, 2013 12:00 - Bitterroot Resources Ltd. (BITTF: OTC Link) - Venue Change - The symbol, BITTF, no longer trades on Grey Market. As of Mon, Apr 01, 2013, BITTF trades on OTC Link. You...

Tier Change

Mon, Apr 01, 2013 12:00 - Bitterroot Resources Ltd. (BITTF: OTC Link) - Tier Change - The symbol, BITTF, no longer is classified as Grey Market. As of Mon, Apr 01, 2013, BITTF resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0175	0.0175	0.0175	15000	0.0175	CS
4	-0.0005	-2.77777777778	0.018	0.0308	0.0175	13343	0.01804122	CS
12	-0.0025	-12.5	0.02	0.0308	0.0137	13035	0.01926028	CS
26	0.0033	23.2394366197	0.0142	0.0308	0.008	59594	0.01655097	CS
52	-0.0048	-21.5246636771	0.0223	0.0308	0.008	41375	0.01667302	CS
156	-0.06274	-78.1904287139	0.08024	0.0993	0.008	52368	0.04838228	CS
260	-0.0095	-35.1851851852	0.027	0.19305	0.008	55057	0.06517679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	3k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	227
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
MLCGML Capital Group Inc (CE)	$ 0.000001 (-99.50%)	801
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	555.03M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	207.57M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	98.28M
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	95.04M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	94.34M

Bx3

Bx3 3 years ago

Being at the bottom has its perks. Bob Moriarty is hooked in here, and finally, metal reports of whats in the ground , coming up gleaming. I bot a bucket load a couple of weeks ago.

copleybmt

copleybmt 3 years ago

8 years later and we are at the same price. This company now on the move!

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.095 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.1 - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.06 - - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.105 ? 0.005 (5.00%)
Volume: 70,000 @ 12:10:09 PM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.11
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.115 ? 0.005 (4.55%)
Volume: 52,250 @ 3:01:52 PM ET
Bid Ask Day's Range
0.11 0.115 0.11 - 0.115
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.15 ? 0.01 (7.14%)
Volume: 215,500 @ 1:36:07 PM ET
Bid Ask Day's Range
0.15 0.155 0.15 - 0.155
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.155 ? 0.005 (3.33%)
Volume: 226,934 @ 3:59:25 PM ET
Bid Ask Day's Range
0.155 0.16 0.15 - 0.16
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.04 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.04 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.03 ? -0.005 (-14.29%)
Volume: 7,700 @ 10:42:46 AM ET
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.055 ? -0.005 (-8.33%)
Volume: 11,000 @ 3:35:12 PM ET
Bid Ask Day's Range
0.045 0.055 0.05 - 0.055
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 10,000 @ 2:05:54 PM ET
Bid Ask Day's Range
0.04 0.05 0.045 - 0.045
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 1,500 @ 9:59:25 AM ET
Bid Ask Day's Range
0.06 0.07 0.06 - 0.06
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.085 ? 0.0 (0.00%)
Volume: 11,000 @ 11:00:11 AM ET
Bid Ask Day's Range
0.085 0.09 0.085 - 0.085
TSX:BTT Detailed Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (BTT)
0.12 ? -0.01 (-7.69%)
Volume: 344,800 @ 3:44:18 PM ET
Bid Ask Day's Range
0.12 0.125 0.12 - 0.13
TSX:BTT Detailed Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (BTT)
0.115 ? 0.015 (15.00%)
Volume: 361,100 @ 3:23:45 PM ET
Bid Ask Day's Range
0.1 0.115 0.095 - 0.115
TSX:BTT Detailed Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (BTT)
0.115 ? -0.005 (-4.17%)
Volume: 476,000 @ 3:15:14 PM ET
Bid Ask Day's Range
0.115 0.12 0.105 - 0.13
Full TSX:BTT Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.055
Change ? 0.005 (10.00%)
Bid 0.05
Ask 0.06
Volume 407,000
Days Range 0.055 - 0.055
Last Trade 9/8/2010 11:59:07 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.06
Change ? 0.0 (0.00%)
Bid 0.05
Ask 0.055
Volume -
Days Range - - -

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.075
Change ? 0.005 (7.14%)
Bid 0.065
Ask 0.075
Volume 14,000
Days Range 0.075 - 0.075
Last Trade 5/4/2010 9:38:46 AM
Click for detailed quote page

NYBob

NYBob 15 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.08
Change
? 0
Bid 0.08
Ask 0.085
Volume 97,750
Day's Range 0.08 - 0.085
Last Trade 12:08:45 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.1
Change
? 0
Bid 0.10
Ask 0.105
Volume 109,000
Day's Range 0.10 - 0.105
Last Trade 3:43:58 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Bitterroot Intersects 4.2 Metres Grading 75.4 Grams Gold/Tonne
(13.8 feet grading 2.2 oz gold/ton), DISCOVERS "HW-1" HIGH-GRADE VEIN

http://www.bitterrootresources.com/s/NewsReleases.asp?ReportID=372621&_Type=News-Releases&_Title=Bitterroot-Intersects-4.2-Metres-Grading-75.4-Grams-GoldTonne

Bitterroot Resources (PK)

American Access

Delayed Upgrade Clock