Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitterroot Resources Ltd (PK) | BITTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 15:55:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0148 | 0.015 | 0.015 | 0.015 |
BITTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.01565 | 0.0103 | 0.0142609 | 24,050 | 0.0046 | 44.23% |
| 1 Month | 0.01546 | 0.01565 | 0.0103 | 0.0134164 | 21,193 | -0.00046 | -2.98% |
| 3 Months | 0.01986 | 0.01986 | 0.0103 | 0.0124017 | 47,628 | -0.00486 | -24.47% |
| 6 Months | 0.017 | 0.0213 | 0.0103 | 0.0140711 | 34,594 | -0.002 | -11.76% |
| 1 Year | 0.0239 | 0.03 | 0.0103 | 0.0180494 | 30,756 | -0.0089 | -37.24% |
| 3 Years | 0.0881 | 0.16 | 0.0103 | 0.0634589 | 54,837 | -0.0731 | -82.97% |
| 5 Years | 0.0323 | 0.19305 | 0.0103 | 0.0671682 | 53,129 | -0.0173 | -53.56% |
BITTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0148 | 100,000 |
| May 01 2024 | 0.015 | -0.0001 | -0.66% | 0.01565 | 0.01565 | 0.0141 | 57,200 |
| Apr 30 2024 | 0.0151 | 0.0048 | 46.60% | 0.0131 | 0.0151 | 0.0131 | 20,000 |
| Apr 29 2024 | 0.0103 | -0.00405 | -28.22% | 0.01272 | 0.01272 | 0.0103 | 15,000 |
| Apr 26 2024 | 0.01435 | 0.00 | 0.00% | 0.01435 | 0.01435 | 0.01435 | 0 |
| Apr 25 2024 | 0.01435 | 0.00375 | 35.38% | 0.0104 | 0.01435 | 0.0104 | 4,000 |
| Apr 24 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| Apr 23 2024 | 0.0106 | -0.0025 | -19.08% | 0.012207 | 0.012207 | 0.0106 | 20,700 |
| Apr 22 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 19 2024 | 0.0131 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.0131 | 30,000 |
| Apr 18 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 17 2024 | 0.0131 | -0.0006 | -4.38% | 0.012835 | 0.0131 | 0.012835 | 64,425 |
| Apr 16 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| Apr 15 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| Apr 12 2024 | 0.0137 | 0.00106 | 8.39% | 0.0137 | 0.0137 | 0.0137 | 10,000 |
| Apr 11 2024 | 0.01264 | 0.00014 | 1.12% | 0.01264 | 0.01264 | 0.01264 | 800 |
| Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 09 2024 | 0.0125 | -0.00296 | -19.15% | 0.0125 | 0.0125 | 0.0125 | 6,000 |
| Apr 08 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0 |
| Apr 05 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0 |
| Apr 04 2024 | 0.01546 | 0.00486 | 45.85% | 0.01546 | 0.01546 | 0.01546 | 5,000 |
| Apr 03 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
