BeWhere (QB) Stock Quote BEWFF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.44

Bid

0.3825

Ask

0.484

Volume

10,180

0.44 Day's Range 0.453

0.13954 52 Week Range 0.5689

Market Cap

38.382M

Previous Close

0.45

Open

0.453

Last Trade

180

0.4736

(average)

Last Trade Time

Financial Volume

$ 4,553

VWAP

0.447222

Average Volume (3m)

18,849

Shares Outstanding

87,231,111

Dividend Yield

PE Ratio

100.00

Earnings Per Share (EPS)

0.01

Revenue

12.09M

Net Profit

555k

Sector

Tele & Telegraph Apparatus

Industry

Miscellaneous Metal Ores,nec

Website

www.bewhere.com

Headquarters

Mississauga, Ontario, Can

Founded

2015

BeWhere Holdings Inc (QB) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker BEWFF. The last closing price for BeWhere (QB) was $0.45. Over the last year, BeWhere (QB) shares have traded in a share price range of $ 0.13954 to $ 0.5689.

BeWhere (QB) currently has 87,231,111 shares outstanding. The market capitalization of BeWhere (QB) is $39.25 million. BeWhere (QB) has a price to earnings ratio (PE ratio) of 100.00.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03345	-7.06515999578	0.47345	0.4924	0.44	5167	0.47734613	CS
4	-0.02175	-4.71034109367	0.46175	0.5689	0.436275	17818	0.5154352	CS
12	0.15202	52.7883880825	0.28798	0.5689	0.2835	18849	0.43104823	CS
26	0.16714	61.2548559701	0.27286	0.5689	0.2573	25234	0.3543274	CS
52	0.295	203.448275862	0.145	0.5689	0.13954	25081	0.29126149	CS
156	0.2423	122.559433485	0.1977	0.5689	0.129	27055	0.22263081	CS
260	0.2985	210.954063604	0.1415	0.5689	0.061	27802	0.20840178	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M