Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corporation (PK) | ATUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 150 | - | 1.42 - 3.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:03 | average | 100 | $ 2.893679 | USD |
Tenaz Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.07 | 3.06 | 3.07 | 5,400 | 0.01 | 0.33% |
| 1 Month | 2.95 | 3.10 | 2.88 | 3.00 | 2,237 | 0.12 | 4.07% |
| 3 Months | 2.60 | 3.10 | 2.50 | 2.84 | 4,796 | 0.47 | 18.08% |
| 6 Months | 3.2449 | 3.48 | 2.50 | 2.81 | 6,896 | -0.1749 | -5.39% |
| 1 Year | 1.42 | 3.48 | 1.42 | 2.55 | 8,504 | 1.65 | 116.20% |
| 3 Years | 0.15015 | 3.48 | 0.1074 | 0.6400793 | 20,148 | 2.92 | 1,944.62% |
| 5 Years | 0.36 | 3.48 | 0.08311 | 0.4592135 | 21,353 | 2.71 | 752.78% |
