Tenaz Energy Corporation (PK) (ATUUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -2.47452692868 | 2.748 | 2.748 | 2.68 | 1500 | 2.748 | CS |
| 4 | 0.11 | 4.28015564202 | 2.57 | 2.748 | 2.57 | 3533 | 2.62042453 | CS |
| 12 | -0.42 | -13.5483870968 | 3.1 | 3.1 | 2.57 | 2943 | 2.75023982 | CS |
| 26 | -0.22 | -7.58620689655 | 2.9 | 3.1 | 2.5 | 5066 | 2.73903895 | CS |
| 52 | 0.23 | 9.38775510204 | 2.45 | 3.48 | 2.24 | 6961 | 2.71005953 | CS |
| 156 | 2.4938 | 1339.31256713 | 0.1862 | 3.48 | 0.1074 | 19888 | 0.68141524 | CS |
| 260 | 2.3815 | 797.822445561 | 0.2985 | 3.48 | 0.08311 | 19604 | 0.48838606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 2.68 | -0.07 | -2.47 | 2.69 | 2.69 | 2.68 | 400 |
| 1720646640 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1720560240 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1720473840 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1720214640 | 2.748 | 0.04 | 1.40 | 2.748 | 2.748 | 2.748 | 1500 |
| 1720041000 | 2.71 | 0.08 | 3.04 | 2.71 | 2.71 | 2.71 | 2000 |
| 1719955620 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1719869220 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1719610020 | 2.63 | 0.03 | 1.15 | 2.63 | 2.63 | 2.63 | 700 |
| 1719523440 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719437040 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 300 |
| 1719350880 | 2.6 | 0.03 | 1.17 | 2.59 | 2.6 | 2.59 | 15700 |
| 1719264480 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719005280 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718918880 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718746080 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718659680 | 2.57 | -0.08 | -3.02 | 2.57 | 2.57 | 2.57 | 1000 |
| 1718400480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718314080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718227680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718141280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718054880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1000 |
| 1717795800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 200 |
| 1717709400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717622940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717536540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717450140 | 2.65 | -0.03 | -1.12 | 2.66 | 2.66 | 2.65 | 1300 |
| 1717190940 | 2.68 | -0.11 | -3.94 | 2.7154 | 2.7154 | 2.68 | 5100 |
| 1717104540 | 2.79 | -0.01 | -0.29 | 2.79 | 2.79 | 2.79 | 200 |
| 1717017840 | 2.798 | 0 | 0.00 | 2.798 | 2.798 | 2.798 | 0 |
| 1716931440 | 2.798 | 0 | 0.00 | 2.798 | 2.798 | 2.798 | 0 |
| 1716585840 | 2.798 | 0.04 | 1.56 | 2.7799999 | 2.798 | 2.7799999 | 8000 |
| 1716499740 | 2.755 | -0.2 | -6.61 | 2.755 | 2.755 | 2.755 | 4070 |
| 1716413340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716326940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716240540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715981340 | 2.95 | 0.09 | 3.15 | 2.93 | 2.95 | 2.93 | 1200 |
| 1715894400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1715808000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1715721600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1715635200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 7396 |
| 1715376000 | 2.86 | -0.21 | -6.84 | 2.86 | 2.86 | 2.86 | 250 |
| 1715290140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1715203740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1715117340 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1715030940 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714771740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714685340 | 3.07 | 0.13 | 4.42 | 3.06 | 3.07 | 3.06 | 5400 |
| 1714599000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714512600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714426140 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714166940 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714080540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713994140 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713907740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713821340 | 2.94 | -0.16 | -5.16 | 2.94 | 2.94 | 2.94 | 400 |
| 1713561900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713475500 | 3.1 | 0.15 | 5.08 | 3.1 | 3.1 | 3.1 | 200 |
| 1713389100 | 2.95 | 0.07 | 2.43 | 2.96 | 2.96 | 2.95 | 4200 |
| 1713274200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1713187800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1712928600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
