Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corporation (PK) | ATUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -5.16% | 2.94 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.94 | 2.94 | 3.10 |
ATUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.10 | 2.94 | 2.96 | 2,200 | -0.02 | -0.68% |
| 1 Month | 2.50 | 3.10 | 2.50 | 2.89 | 2,245 | 0.44 | 17.60% |
| 3 Months | 2.66 | 3.10 | 2.50 | 2.80 | 5,255 | 0.28 | 10.53% |
| 6 Months | 3.25 | 3.48 | 2.50 | 2.80 | 6,921 | -0.31 | -9.54% |
| 1 Year | 1.65 | 3.48 | 1.42 | 2.54 | 8,538 | 1.29 | 78.18% |
| 3 Years | 0.13654 | 3.48 | 0.1074 | 0.6358116 | 20,111 | 2.80 | 2,053.22% |
| 5 Years | 0.36 | 3.48 | 0.08311 | 0.4553699 | 21,578 | 2.58 | 716.67% |
ATUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.94 | -0.16 | -5.16% | 2.94 | 2.94 | 2.94 | 400 |
| Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 18 2024 | 3.10 | 0.15 | 5.08% | 3.10 | 3.10 | 3.10 | 200 |
| Apr 17 2024 | 2.95 | 0.07 | 2.43% | 2.96 | 2.96 | 2.95 | 4,200 |
| Apr 16 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 15 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 12 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 11 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 10 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 2.88 | 323 |
| Apr 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 05 2024 | 2.95 | 0.02 | 0.55% | 2.95 | 2.95 | 2.95 | 2,900 |
| Apr 04 2024 | 2.934 | 0.00 | 0.00% | 2.934 | 2.934 | 2.934 | 0 |
| Apr 03 2024 | 2.934 | 0.25 | 9.48% | 2.934 | 2.934 | 2.934 | 5,100 |
| Apr 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| Apr 01 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| Mar 28 2024 | 2.68 | 0.18 | 7.20% | 2.68 | 2.68 | 2.68 | 2,320 |
| Mar 27 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 25 2024 | 2.50 | -0.07 | -2.72% | 2.50 | 2.50 | 2.50 | 674 |
