ATUUF

Tenaz Energy (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Tenaz Energy Corporation (PK) ATUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1178 -6.66% 1.6522 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.6522 1.6522 1.6522 1.6522 1.77
more quote information »

ATUUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.811.65221.7819,918-0.1478-8.21%
1 Month1.461.811.421.7710,8210.192213.16%
3 Months1.221.811.11861.628,4340.432235.43%
6 Months1.531.811.03291.526,8170.12227.99%
1 Year1.902.191.011.574,847-0.2478-13.04%
3 Years0.25412.190.083110.202555525,6751.40550.22%
5 Years0.45512.190.083110.265082624,7021.20263.04%

ATUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.6522 -0.12 -6.66% 1.6522 1.6522 1.6522 4,200
Jan 26 2023 1.77 0.00 0.0% 1.77 1.77 1.77 0
Jan 25 2023 1.77 0.00 0.0% 1.75 1.77 1.75 10,500
Jan 24 2023 1.77 -0.04 -2.21% 1.77 1.77 1.76 9,370
Jan 23 2023 1.81 0.03 1.71% 1.81 1.81 1.81 10,400
Jan 20 2023 1.7795 -0.01 -0.59% 1.80 1.8035 1.7795 49,400
Jan 19 2023 1.7901 0.08 4.8% 1.71 1.81 1.71 22,100
Jan 18 2023 1.7081 -0.05 -2.95% 1.7154 1.7156 1.7081 5,806
Jan 17 2023 1.76 0.11 6.88% 1.7465 1.76 1.70 4,300
Jan 13 2023 1.6467 0.00 0.0% 1.6467 1.6467 1.6467 0
Jan 12 2023 1.6467 0.00 0.0% 1.6467 1.6467 1.6467 0
Jan 11 2023 1.6467 0.22 15.15% 1.61 1.6467 1.61 1,700
Jan 10 2023 1.43 0.00 0.0% 1.43 1.43 1.43 0
Jan 09 2023 1.43 -0.32 -18.29% 1.42 1.43 1.42 2,500
Jan 06 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0
Jan 05 2023 1.75 0.29 19.86% 1.75 1.75 1.75 1,700
Jan 04 2023 1.46 0.00 0.0% 1.46 1.46 1.46 0
Jan 03 2023 1.46 0.00 0.0% 1.46 1.46 1.46 0
Dec 30 2022 1.46 -0.05 -3.11% 1.46 1.46 1.46 1,250
Dec 29 2022 1.5069 0.00 0.0% 1.5069 1.5069 1.5069 0
Dec 28 2022 1.5069 -0.14 -8.67% 1.60 1.74 1.5069 5,410
See More Historical Prices ยป