Arcus Development Group Inc (CE) (ARCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.003 | 0.003 | 0.003 | 20000 | 0.003 | CS |
26 | -0.007 | -70 | 0.01 | 0.01 | 0.003 | 7167 | 0.00348837 | CS |
52 | -0.007 | -70 | 0.01 | 0.01 | 0.003 | 7167 | 0.00348837 | CS |
156 | -0.0187 | -86.1751152074 | 0.0217 | 0.023 | 0.003 | 10729 | 0.01323014 | CS |
260 | -0.01374 | -82.0788530466 | 0.01674 | 0.03 | 0.003 | 26023 | 0.01176143 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.