December 2, 2020 -- InvestorsHub NewsWire -- via By: Manshi Mamtora, CFA, SA News Editor About: Puration Inc. (PURA)| Puration (OTCPK:PURA +7.5%) highlighted...
Emerging Growth CBD Company (HIPH) Major International Distribution Agreement Miami, FL -- March 15, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...
CENTENNIAL, CO - July 12, 2017 - InvestorsHub NewsWire - AlumiFuel Power Corporation (AFPW) ("AlumiFuel" or the "Company") today announced preliminary revenue...
CENTENNIAL, CO - (Uptick Newswire - May 8, 2017) - AlumiFuel Power Corporation (OTC Pink: AFPW) ("AlumiFuel" or the "Company") today announced that it is in final stages of negotiation...
CENTENNIAL, CO - (Uptick Newswire - April 20, 2017) - AlumiFuel Power Corporation (OTC Pink: AFPW) ("AlumiFuel" or the "Company") today announced that it has entered into...
CENTENNIAL, CO - (Uptick Newswire - March 31, 2017) - AlumiFuel Power Corporation (OTC PINK: AFPW) ("AlumiFuel" or the "Company") today announced it has...
CENTENNIAL, CO- (Uptick Newswire - March 23, 2017) - AlumiFuel Power Corporation (OTCPink: AFPW) ("AlumiFuel" or the "Company") today announced preliminary revenue results for...
CENTENNIAL, CO - (Uptick Newswire - March 9, 2017) - AlumiFuel Power Corporation (OTC Pink: AFPW) ("AlumiFuel" or the "Company") today announced that it has issued a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 229122 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 152749 | 4.33E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 260289 | 2.14E-6 | CS |
26 | -2.4E-5 | -96 | 2.5E-5 | 0.0001 | 1.0E-6 | 792934 | 1.26E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 573235 | 1.48E-6 | CS |
156 | -0.000699 | -99.8571428571 | 0.0007 | 0.0008 | 1.0E-6 | 4411725 | 0.00024063 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0115 | 1.0E-6 | 43360143 | 0.0014063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.