Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlumiFuel Power Corporation (CE) | AFPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
AFPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,252,500 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000887 | 6,762,656 | 0.00 | 0.0% |
| 3 Months | 0.0004 | 0.0004 | 0.000001 | 0.0001748 | 7,482,030 | -0.0003 | -75.0% |
| 6 Months | 0.0015 | 0.00155 | 0.000001 | 0.0007221 | 19,005,320 | -0.0014 | -93.33% |
| 1 Year | 0.0011 | 0.0115 | 0.000001 | 0.0021783 | 62,092,794 | -0.001 | -90.91% |
| 3 Years | 0.0001 | 0.0115 | 0.000001 | 0.0013168 | 52,307,813 | 0.00 | 0.0% |
| 5 Years | 0.0002 | 0.0115 | 0.000001 | 0.0009048 | 49,834,518 | -0.0001 | -50.0% |
AFPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 25 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 24 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,838,000 |
| Jan 21 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| Jan 20 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,022,000 |
| Jan 19 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Jan 18 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 14 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 13 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,030,000 |
| Jan 12 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 251,000 |
| Jan 11 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 127,624 |
| Jan 10 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 11,937,716 |
| Jan 07 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 06 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,334,397 |
| Jan 05 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,300,000 |
| Jan 04 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,272,300 |
| Jan 03 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 14,599,997 |
| Dec 31 2021 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 11,474,400 |
| Dec 30 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 30,417,400 |
| Dec 29 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 14,685,000 |
| Dec 28 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,214,000 |
| Dec 27 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 11,238,060 |