AFPW

AlumiFuel Power (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
AlumiFuel Power Corporation (CE) AFPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

AFPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,252,5000.000.0%
1 Month0.00010.00010.0000010.00008876,762,6560.000.0%
3 Months0.00040.00040.0000010.00017487,482,030-0.0003-75.0%
6 Months0.00150.001550.0000010.000722119,005,320-0.0014-93.33%
1 Year0.00110.01150.0000010.002178362,092,794-0.001-90.91%
3 Years0.00010.01150.0000010.001316852,307,8130.000.0%
5 Years0.00020.01150.0000010.000904849,834,518-0.0001-50.0%

AFPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,838,000
Jan 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Jan 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,022,000
Jan 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,030,000
Jan 12 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 251,000
Jan 11 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 127,624
Jan 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,937,716
Jan 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,334,397
Jan 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,300,000
Jan 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,272,300
Jan 03 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 14,599,997
Dec 31 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 11,474,400
Dec 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,417,400
Dec 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,685,000
Dec 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,214,000
Dec 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,238,060
See More Historical Prices »


Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.