ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AlumiFuel Power Corporation (CE)

AlumiFuel Power Corporation (CE) (AFPW)

0.000001
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-66220501.0E-6CS
4001.0E-61.0E-61.0E-69871061.0E-6CS
12001.0E-61.0E-61.0E-68539281.0E-6CS
26001.0E-61.0E-61.0E-68318461.0E-6CS
52001.0E-60.00011.0E-66211901.07E-6CS
156-9.9E-5-990.00010.00011.0E-612375625.7E-5CS
260001.0E-60.01151.0E-6479676990.00141815CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522693401.0E-600.001.0E-61.0E-61.0E-60
17521829401.0E-600.001.0E-61.0E-61.0E-6110000
17520961201.0E-600.001.0E-61.0E-61.0E-61134100
17520101401.0E-600.001.0E-61.0E-61.0E-60
17519237401.0E-600.001.0E-61.0E-61.0E-60
17515781401.0E-600.001.0E-61.0E-61.0E-60
17514917401.0E-600.001.0E-61.0E-61.0E-6149900
17514051601.0E-600.001.0E-61.0E-61.0E-60
17513187601.0E-600.001.0E-61.0E-61.0E-60
17510595601.0E-600.001.0E-61.0E-61.0E-60
17509731601.0E-600.001.0E-61.0E-61.0E-60
17508867601.0E-600.001.0E-61.0E-61.0E-62041531
17508002401.0E-600.001.0E-61.0E-61.0E-60
17507138401.0E-600.001.0E-61.0E-61.0E-60
17504546401.0E-600.001.0E-61.0E-61.0E-60
17502818401.0E-600.001.0E-61.0E-61.0E-61500000
17501956201.0E-600.001.0E-61.0E-61.0E-60
17501092201.0E-600.001.0E-61.0E-61.0E-60
17498500201.0E-600.001.0E-61.0E-61.0E-60
17497636201.0E-600.001.0E-61.0E-61.0E-60
17496772201.0E-600.001.0E-61.0E-61.0E-60
17495908201.0E-600.001.0E-61.0E-61.0E-60
17495044201.0E-600.001.0E-61.0E-61.0E-610000
17492452801.0E-600.001.0E-61.0E-61.0E-60
17491588801.0E-600.001.0E-61.0E-61.0E-60
17490724801.0E-600.001.0E-61.0E-61.0E-675000
17489856001.0E-600.001.0E-61.0E-61.0E-6600
17488993201.0E-600.001.0E-61.0E-61.0E-60
17486401201.0E-600.001.0E-61.0E-61.0E-60
17485537201.0E-600.001.0E-61.0E-61.0E-62830120
17484677401.0E-600.001.0E-61.0E-61.0E-6400
17483811001.0E-600.001.0E-61.0E-61.0E-60
17480355001.0E-600.001.0E-61.0E-61.0E-6300
17479491601.0E-600.001.0E-61.0E-61.0E-60
17478627601.0E-600.001.0E-61.0E-61.0E-630000
17477761801.0E-600.001.0E-61.0E-61.0E-622000
17476896001.0E-600.001.0E-61.0E-61.0E-60
17474304001.0E-600.001.0E-61.0E-61.0E-60
17473440001.0E-600.001.0E-61.0E-61.0E-60
17472576001.0E-600.001.0E-61.0E-61.0E-62870460
17471717401.0E-600.001.0E-61.0E-61.0E-60
17470853401.0E-600.001.0E-61.0E-61.0E-60
17468261401.0E-600.001.0E-61.0E-61.0E-60
17467397401.0E-600.001.0E-61.0E-61.0E-650005
17466532201.0E-600.001.0E-61.0E-61.0E-60
17465668201.0E-600.001.0E-61.0E-61.0E-60
17464804201.0E-600.001.0E-61.0E-61.0E-60
17462212201.0E-600.001.0E-61.0E-61.0E-627900
17461347601.0E-600.001.0E-61.0E-61.0E-60
17460483601.0E-600.001.0E-61.0E-61.0E-60
17459619601.0E-600.001.0E-61.0E-61.0E-60
17458755601.0E-600.001.0E-61.0E-61.0E-60
17456163601.0E-600.001.0E-61.0E-61.0E-60
17455299601.0E-600.001.0E-61.0E-61.0E-60
17454435601.0E-600.001.0E-61.0E-61.0E-63154708
17453573401.0E-600.001.0E-61.0E-61.0E-655000
17452704001.0E-600.001.0E-61.0E-61.0E-61000000
17449253401.0E-600.001.0E-61.0E-61.0E-630000
17448389401.0E-600.001.0E-61.0E-61.0E-60
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock