Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0378357926598 | 26.43 | 26.55 | 26.27 | 6300 | 26.35711914 | SP |
4 | -0.0552 | -0.208497008521 | 26.4752 | 26.56 | 26.2301 | 4249 | 26.37074511 | SP |
12 | 0.22 | 0.839694656489 | 26.2 | 26.56 | 25.89 | 8512 | 26.29444213 | SP |
26 | 1.005 | 3.9543576628 | 25.415 | 26.56 | 25.11 | 9282 | 25.89408259 | SP |
52 | 1.63 | 6.57523194837 | 24.79 | 26.56 | 24.26 | 25917 | 24.99535493 | SP |
156 | 1.63 | 6.57523194837 | 24.79 | 26.56 | 24.26 | 25917 | 24.99535493 | SP |
260 | 1.63 | 6.57523194837 | 24.79 | 26.56 | 24.26 | 25917 | 24.99535493 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.