Ethereum Name ServiceENS

$ 18.36

-0.040

(

-0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 77

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.37

Exchange

GDAX

Ask

$ 18.39

Last Trade Time

13:52:44

Volume (24h)

$ 12,560,531

Last Trade Size

10.05

Volume/Market Cap (24h)

0.02%

Trade Price

$ 18.36

Fully Diluted Market Cap

$ 1,836,000,000

Genesis Date

11/08/2021

Days Range 18.10-18.78

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.38	Binance	226354.72	/cdn/crypto/logos/exchanges/BINA.png	$ 4,176,256.72	1724075650	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	54.7732312281	Recently
18.38	OKX	71264.692686	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,316,240.01	1724075651	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	17.2446039159	Recently
18.39	DigiFinex	35872.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 661,954.75	1724075618	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.6803706945	Recently
18.36	HTX	20363.5032	/cdn/crypto/logos/exchanges/HUOB.png	$ 376,312.32	1724075650	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ens_usdt	4.92755295489	Recently
18.36	Coinbase	19578.603	/cdn/crypto/logos/exchanges/GDAX.png	$ 361,710.98	1724075650	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	4.73762309548	Recently
18.62	Gate.io	16370.43	/cdn/crypto/logos/exchanges/GATE.png	$ 302,536.39	1724074569	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	3.96131058232	18 minutes ago
18.53	Kucoin	13809.1707	/cdn/crypto/logos/exchanges/KUCN.png	$ 254,561.82	1724074943	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	3.34153800645	12 minutes ago
0.0003154	Binance	4363.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1724075649	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.05592408843	Recently
16.74	Bitvavo	1173.61835412	/cdn/crypto/logos/exchanges/BITV.png	€ 19,573.07	1724075650	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.283991734229	Recently
0.00031236	Upbit	1003.45682762	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.315421	1724075372	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.242816111132	Recently
18.63	Kraken	755.25143137	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,885.00	1724075237	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.182755461365	7 minutes ago
16.69	Coinbase	740.683	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,380.99	1724075649	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.179230197743	Recently
18.39	Coinbase	583.132	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,762.53	1724075651	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.141106065173	Recently
18.49	LBank	430.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,960.59	1724075650	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	14	https://www.lbank.info/exchange/ens/usdt	0.104269022251	Recently
0.00031562	LATOKEN	377.9239	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.119533	1724075631	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0914498852127	Recently
18.36	Crypto.com	162.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,985.21	1724075645	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0392321572929	Recently
18.29	Bitstamp	24.92	/cdn/crypto/logos/exchanges/BSTP.png	$ 456.41	1724005273	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	17	https://www.bitstamp.net/markets/ens/usd	0.0060301323613	20 hours ago
16.76	Bitstamp	18.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 303.04	1724075638	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.00437983128971	Recently
18.45	Crypto.com	7.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 130.27	1724075376	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	19	https://crypto.com/exchange/trade/ENS_USD	0.00170353659003	Recently
18.35	Gemini	3.642039	/cdn/crypto/logos/exchanges/GEMN.png	$ 66.63	1724025056	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.000881299246991	14 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	21	https://www.okx.com/trade-spot/ENS-BTC	0	14 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	22	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	14 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	23	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	14 hours ago
0.0004685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724075520	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recently
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724075247	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	7 minutes ago
0.007148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724074570	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	26	https://gate.io/trade/ENS_ETH	0	18 minutes ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	27	https://exchange.latoken.com/exchange/ENS-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.05	0.31	1.71745152355	17.55	20.28	58813.2069777	CX
4	27.23	-8.87	-32.5743665075	14.22	30.42	127159.049227	CX
12	25.8	-7.44	-28.8372093023	14.22	34.32	187558.838393	CX
26	22.48	-4.12	-18.3274021352	10.62	34.32	157668.664901	CX
52	8.02	10.34	128.927680798	6.67	34.32	138780.353293	CX
156	57.85839591	-39.49839591	-68.2673539229	6.67	84.02	130713.709389	CX
260	57.85839591	-39.49839591	-68.2673539229	6.67	84.02	130713.709389	CX

Decentralised naming for wallets, websites, & more.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185
1718927400	26.06	-0.85	-3.16	26.76	27.57	24.79	218585
1718841000	26.91	1.97	7.90	25.23	27.49	24.76	502196
1718754600	24.94	2.15	9.43	22.79	25.49	20.2	385727
1718668200	22.79	-1.2	-5.00	24.37	24.37	22.09	171019
1718581800	23.99	0.45	1.91	23.52	24.48	22.56	148128
1718495400	23.54	1.98	9.18	21.57	23.74	21.34	311035
1718409000	21.56	1.88	9.55	19.79	22.29	19.49	309466
1718322600	19.68	-1.09	-5.25	20.72	20.98	19.4	76034
1718236200	20.77	1.37	7.06	19.31	21.62	18.75	104241
1718149800	19.4	-0.76	-3.77	20.12	20.43	19.05	114665
1718063400	20.16	-0.76	-3.63	20.88	20.92	19.99	105072
1717977000	20.92	-0.5	-2.33	21.39	21.5	20.8	68845
1717890600	21.42	-0.43	-1.97	21.65	22.41	21.08	49895
1717804200	21.85	-2.21	-9.19	23.97	24.76	19.89	165729
1717717800	24.06	-1.23	-4.86	25.16	25.78	23.8	92495
1717631400	25.29	0.23	0.92	25.14	25.82	23.74	206609
1717545000	25.06	-0.09	-0.36	25.14	25.63	24.74	85070
1717458600	25.15	-1.34	-5.06	26.27	26.63	25.06	123544
1717372200	26.49	-1.86	-6.56	28.45	29.74	25.96	242857
1717285800	28.35	2.28	8.75	26.01	29.55	25.45	299543
1717199400	26.07	0.46	1.80	25.48	26.6	24.67	169325
1717113000	25.61	0.89	3.60	24.64	26.08	24.29	174610
1717026600	24.72	-1.43	-5.47	25.96	26.53	24.51	130398
1716940200	26.15	1.05	4.18	24.86	28.45	23.94	444847
1716853800	25.1	-0.67	-2.60	25.8	28.11	24.91	227000
1716767400	25.77	2.93	12.83	23.06	28	22.97	371638
1716681000	22.84	-0.66	-2.81	23.44	25.09	22.67	161219
1716594600	23.5	-0.15	-0.63	23.78	26	22.21	295762
1716508200	23.65	1.67	7.60	21.89	25.5	20.98	646716
1716421800	21.98	0.55	2.57	21.47	22.71	20.73	320726
1716335400	21.43	3.87	22.04	17.49	22.14	17.33	548470
1716249000	17.56	3.21	22.37	14.37	18.24	14.09	142486
1716162600	14.35	-0.88	-5.78	15.14	15.43	14.23	19071
1716076200	15.23	0.47	3.18	14.78	15.32	14.67	22122