News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.00 | 42.90 | 41.00 | -14.46 % | 1 | 111 |
| 195.00 | 33.00 | 37.90 | 42.97 | 0.00 % | 0 | 110 |
| 200.00 | 28.10 | 32.50 | 30.80 | -3.14 % | 219 | 276 |
| 210.00 | 18.00 | 22.50 | 23.70 | 0.00 % | 0 | 124 |
| 220.00 | 8.10 | 12.50 | 9.91 | -18.77 % | 104 | 153 |
| 230.00 | 0.15 | 4.00 | 1.00 | -77.53 % | 5 | 18 |
| 240.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 19 |
| 250.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| 260.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 22 |
| 195.00 | 16.60 | 4.80 | 16.60 | 0.00 % | 0 | 29 |
| 200.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 163 |
| 210.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 59 |
| 220.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 14 |
| 230.00 | 0.10 | 4.80 | 0.50 | 25.00 % | 1 | 21 |
| 240.00 | 7.90 | 12.00 | 3.70 | 0.00 % | 0 | 1 |
| 250.00 | 17.50 | 21.90 | 39.20 | 0.00 % | 0 | 0 |
| 260.00 | 27.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
