News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 2,349 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 219 | Day's Range | 0.34 - 0.53 |
| Open | 0.43 | Prev Close | 0.35 | Last Trade | 2/25/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.00 | 4.20 | 4.12 | 0.00 % | 0 | 159 |
| 18.50 | 3.60 | 3.80 | 8.30 | 0.00 % | 0 | 24 |
| 19.00 | 3.30 | 3.50 | 3.28 | 0.00 % | 0 | 215 |
| 19.50 | 2.95 | 3.20 | 3.60 | 0.00 % | 0 | 34 |
| 20.00 | 2.70 | 2.80 | 2.75 | -14.06 % | 3 | 459 |
| 20.50 | 2.00 | 2.20 | 2.15 | -23.49 % | 833 | 213 |
| 21.00 | 2.15 | 2.30 | 2.53 | 0.00 % | 0 | 610 |
| 21.50 | 1.90 | 2.05 | 2.01 | -10.67 % | 2 | 189 |
| 22.00 | 1.70 | 1.95 | 1.75 | -14.63 % | 17 | 813 |
| 22.50 | 1.45 | 1.65 | 1.50 | -23.08 % | 5 | 1,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.75 | 0.85 | 1.10 | 50.68 % | 1 | 170 |
| 18.50 | 0.80 | 1.50 | 1.13 | 32.94 % | 335 | 210 |
| 19.00 | 1.05 | 1.15 | 0.95 | 0.00 % | 25 | 303 |
| 19.50 | 1.25 | 1.35 | 1.10 | 0.00 % | 0 | 210 |
| 20.00 | 1.65 | 1.85 | 1.75 | 34.62 % | 190 | 1,144 |
| 20.50 | 1.85 | 2.55 | 2.00 | 23.46 % | 1,351 | 119 |
| 21.00 | 1.90 | 2.00 | 1.95 | 11.43 % | 1 | 289 |
| 21.50 | 2.15 | 2.30 | 2.05 | 0.00 % | 0 | 111 |
| 22.00 | 2.40 | 2.65 | 2.80 | 19.15 % | 1 | 340 |
| 22.50 | 2.75 | 2.90 | 2.50 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
