Red River Bancshares Stock Quote RRBI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red River Bancshares Inc (RRBI) Quote

Red River Bancshares Inc (RRBI)

58.74

0.49

(0.84%)

Closed November 21 4:00PM

Delayed by 15 minutes

58.57

-0.17

(-0.29%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

58.74

Bid

23.50

Ask

93.98

Volume

8,013

58.5053 Day's Range 59.19

42.78 52 Week Range 59.52

Previous Close

58.25

Open

58.69

Last Trade

Last Trade Time

Average Volume (3m)

10,388

Financial Volume

$ 470,927

VWAP

58.7704

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-3 - Registration statement under Securities Act of 1933

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Red River Bancshares, Inc. Announces Private Stock Repurchase

ALEXANDRIA, La., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Red River Bancshares, Inc. (Nasdaq: RRBI) (the “Company”) announced today that, on November 5, 2024, the Company entered into a stock...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Red River Bancshares, Inc. Reports Third Quarter 2024 Financial Results

ALEXANDRIA, La., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Red River Bancshares, Inc. (the “Company”) (Nasdaq: RRBI), the holding company for Red River Bank (the “Bank”), announced today its unaudited...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	1.11895334825	58.09	58.9	56.365	10871	57.95834305	CS
4	7.04	13.6170212766	51.7	59.52	50.63	13388	56.52531346	CS
12	5.4	10.1237345332	53.34	59.52	48.53	10388	53.7308104	CS
26	11	23.0414746544	47.74	59.52	42.78	9472	51.82460891	CS
52	7.25	14.0804039619	51.49	59.52	42.78	9902	51.62898752	CS
156	5.4	10.1237345332	53.34	60.57	42.78	7709	51.39074525	CS
260	10.61	22.0444629129	48.13	65.07	29.91	9897	49.69429045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	166.43M

MiamiGent

MiamiGent 26 seconds ago

I see what you are saying though, Bull

That if DOJ passed on it, it must be a pretty weak case, something Gaetz could beat.

Well, I guess it depends on the amount of personal mortification one can take, lol

Of course, the elegant solution would be Desanti

PickStocks

PickStocks 36 seconds ago

We knew Doreen was still in this mess.....Cactus will post how he is great friends and how he is the know......the way you will be right is when a distribution happens......

monentum2play

monentum2play 37 seconds ago

a $19 million deal, hedge fund billionaire Ken Griffin has sold two of his four units at luxury Chicago high-rise condominium No. 9 Walton, the Wall Street Journal reports. The sale marks a 44% loss for the Citadel founder, who paid over $34 million for the penthouse residences in 2017.
This

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

As was/is Harald Hampel.

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

As was/is Harald Hampel.

Kool Aid Man

Kool Aid Man 1 minute ago

Archived--9/23/2023--JP Energy Group's mission--"Converting harmful waste into valuable & essential resources." Every page showed stock photos of mountains of plastics and trash along with OPV's (other people's videos) of recycling facilities he didn't own. His scam was to save the planet by conver

janice shell

janice shell 1 minute ago

Looks like a possible runoff or recount in Penn for a senate seat.

A recount. It was mandatory; the race was very close.

955

955 2 minutes ago

SEC Chair Gensler Says He’ll Resign on Inauguration Day

https://www.barrons.com/articles/sec-chair-gensler-resign-inaguration-day-7eb9b95a?siteid=yhoof2

https://investorshub.advfn.com/uimage/uploads/2018/1/15/jzpfgGS.001.jpeg

powerbattles

powerbattles 2 minutes ago

This isn’t a discussion. As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.

crazy horse 0

crazy horse 0 3 minutes ago

Do you stand with Israel?

open link
https://t.me/DDGeopolitics/130806

🔴@DDGeopolitics

10.7Kviews
Nov 21 at 13:53

flipper44

flipper44 3 minutes ago

I did consider it’s getting more expensive. It’s what I started off with in my post. Please read the posts.

janice shell

janice shell 3 minutes ago

Can he cancel his resignation from the congress?

I understand Gaetz will be moving on. Wants to be director of the Library of Congress.

Acme Investments

Acme Investments 3 minutes ago

Someone continues to dump everytime the 14's appear??

303auburn

303auburn 4 minutes ago

Logan on X:

To be clear with all of the $CGAC shareholders that the accountants have had to do extensive clean up of the the financials. The 3rd quarter will be put out in the next few days. I apologize for the delay.

Milesblue42

Milesblue42 4 minutes ago

The Basher Index sounds incredibly Stupid now

ronn diluted near 2 billion shares in 6 months Ronn Ford's Toxic Financing is Destroying the Share Price and Completely Idiotic Ronn Arguments.

Roman516

Roman516 5 minutes ago

No Gro, FDA issues,

Per your comments,
"PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too."

Bigfootbud

Bigfootbud 5 minutes ago

https://greenstarlabs.net/
https://greenstarlabs.net/the-green-star-labs-team/
??? 💖

BDEZ

BDEZ 5 minutes ago

srm4u

srm4u 6 minutes ago

BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853

janice shell

janice shell 6 minutes ago

Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068

Mr Smith 34

Mr Smith 34 7 minutes ago

When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.

waterchaser

waterchaser 7 minutes ago

Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.

INEEDMONEY

INEEDMONEY 7 minutes ago

https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw

Red River Bancshares

Delayed Upgrade Clock